Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 52.37M | 02:24:02 | ||
AviChina | 3.72 | 3.73 | 3.50 | +0.20 | +5.68% | 22.05M | 02:23:43 | ||
Bank of China H | 3.600 | 3.620 | 3.570 | +0.020 | +0.56% | 268.97M | 02:24:13 | ||
Bank of Communications | 5.710 | 5.740 | 5.660 | 0.000 | 0.00% | 13.57M | 02:24:02 | ||
Boc Aviation | 61.40 | 62.15 | 61.35 | -0.10 | -0.16% | 842.97K | 02:24:05 | ||
CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 62.69M | 02:24:04 | ||
China Communications Services | 3.74 | 3.78 | 3.63 | +0.09 | +2.47% | 5.64M | 02:22:42 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 249.72M | 02:23:53 | ||
China Datang Corp Renewable Power | 1.740 | 1.750 | 1.700 | +0.050 | +2.96% | 9.27M | 02:23:01 | ||
China Eastern Airlines | 2.02 | 2.03 | 1.96 | +0.05 | +2.54% | 2.79M | 02:21:18 | ||
China Gold | 50.35 | 50.60 | 48.85 | +0.85 | +1.72% | 1.13M | 02:21:45 | ||
China Mer Hold | 10.90 | 11.02 | 10.64 | +0.26 | +2.44% | 3.34M | 02:24:05 | ||
China Mobile | 70.15 | 70.65 | 70.00 | +0.05 | +0.07% | 16.05M | 02:24:10 | ||
China Nonferrous Mining | 7.360 | 7.390 | 7.160 | +0.150 | +2.08% | 5.57M | 02:24:07 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 40.71M | 02:23:52 | ||
China Railway | 3.97 | 4.01 | 3.89 | +0.07 | +1.79% | 13.14M | 02:23:27 | ||
China Railway Signal Communication | 3.16 | 3.17 | 3.08 | +0.07 | +2.27% | 13.96M | 02:24:07 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 6.13M | 02:23:59 | ||
China Resources Land | 29.90 | 30.45 | 29.35 | +0.75 | +2.57% | 20.67M | 02:24:00 | ||
China Resources Mixc | 28.80 | 29.40 | 28.45 | +0.50 | +1.77% | 2.06M | 02:24:00 | ||
China Resources Phoenix | 4.15 | 4.18 | 4.06 | +0.13 | +3.23% | 2.48M | 02:22:46 | ||
China Resources Power | 19.80 | 19.96 | 19.36 | +0.34 | +1.75% | 8.13M | 02:22:52 | ||
China Southern Airlines | 2.97 | 2.98 | 2.89 | +0.10 | +3.48% | 8.06M | 02:23:57 | ||
China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.07M | 02:22:52 | ||
CITIC Telecom Int | 2.730 | 2.740 | 2.700 | +0.040 | +1.49% | 2.85M | 02:23:45 | ||
CNOOC | 19.88 | 20.15 | 19.86 | +0.06 | +0.30% | 54.28M | 02:24:02 | ||
COSCO Shipping Energy | 10.20 | 10.48 | 9.86 | +0.38 | +3.87% | 18.74M | 02:24:08 | ||
CRRC Corp | 4.50 | 4.51 | 4.32 | +0.13 | +2.97% | 34.36M | 02:22:37 | ||
CSSC Hong Kong Shipping | 1.440 | 1.440 | 1.390 | +0.040 | +2.86% | 2.67M | 02:18:58 | ||
Genertec Universal Medical | 4.89 | 4.91 | 4.78 | +0.13 | +2.73% | 3.37M | 02:23:47 | ||
Greentown | 7.01 | 7.03 | 6.75 | +0.17 | +2.49% | 3.75M | 02:24:00 | ||
Huaneng Power | 4.84 | 4.90 | 4.80 | 0.00 | 0.00% | 29.77M | 02:23:59 | ||
Industrial Commercial Bank of China ltd | 4.300 | 4.350 | 4.280 | +0.010 | +0.23% | 184.30M | 02:23:56 | ||
New China Life Insurance | 15.72 | 16.02 | 15.42 | +0.20 | +1.29% | 5.29M | 02:23:53 | ||
People’s Insurance Group China | 2.70 | 2.70 | 2.64 | +0.05 | +1.89% | 22.26M | 02:23:45 | ||
PetroChina H | 7.36 | 7.47 | 7.26 | +0.08 | +1.10% | 66.15M | 02:23:55 | ||
Poly Property Dev | 32.25 | 33.05 | 31.05 | +1.00 | +3.20% | 2.56M | 02:22:29 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 7.16M | 02:22:49 | ||
Sinopharm Group Co | 20.80 | 21.35 | 20.60 | +0.05 | +0.24% | 6.32M | 02:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review