Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
2,114.80
+4.09
+0.19%
- Volume: 938,670,539
- Open: 2,122.52
- Day's Range: 2,083.61 - 2,141.58
HS Property Service and Management
2,114.80
+4.09
+0.19%
- Overview
- Components
- Historical Data
HS Property Service and Management Components
Real-time streaming quotes of the HS Property Service and Management index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Living Services | 4.04 | 4.17 | 3.89 | +0.08 | +2.02% | 32.05M | 01:33:20 | ||
| Binjiang Service Group | 21.10 | 21.15 | 20.20 | +1.05 | +5.24% | 532.50K | 01:31:52 | ||
| C D Property Management Group Co | 3.70 | 3.72 | 3.65 | +0.04 | +1.09% | 1.19M | 01:29:48 | ||
| C&D Intl Investment | 18.62 | 18.96 | 18.00 | 0.00 | 0.00% | 4.93M | 01:33:28 | ||
| Central China | 1.21 | 1.23 | 1.19 | -0.02 | -1.63% | 284.00K | 19/05 | ||
| China Electronics Optics | 0.330 | 0.330 | 0.330 | +0.005 | +1.54% | 268.00K | 23:07:08 | ||
| China Overseas | 16.30 | 16.66 | 16.16 | -0.22 | -1.33% | 27.17M | 01:33:22 | ||
| China Overseas Property Holdings | 6.09 | 6.20 | 6.01 | +0.04 | +0.66% | 10.96M | 01:32:07 | ||
| China Resources Land | 32.70 | 33.05 | 31.75 | -0.15 | -0.46% | 20.36M | 01:33:36 | ||
| China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 5.26M | 01:33:04 | ||
| China Vanke Co | 7.06 | 7.28 | 6.39 | +0.22 | +3.22% | 254.73M | 01:33:43 | ||
| CK Asset | 36.10 | 36.45 | 35.35 | +0.30 | +0.84% | 4.58M | 01:33:31 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.76 | 6.99 | 6.51 | -0.06 | -0.88% | 50.32M | 01:33:43 | ||
| Desun Real Estate Investment Services | 1.17 | 1.17 | 1.14 | -0.02 | -1.68% | 28.00K | 21:38:37 | ||
| Dexin Services | 1.95 | 1.95 | 1.89 | +0.00 | +0.00% | 0 | 16/05 | ||
| E Star Commercial Management Co | 1.49 | 1.49 | 1.43 | +0.05 | +3.47% | 628.00K | 01:29:51 | ||
| Ever Sunshine Lifestyle Services | 2.19 | 2.27 | 2.12 | -0.06 | -2.67% | 13.63M | 01:33:43 | ||
| Evergrande Property | 0.90 | 1.01 | 0.84 | 0.00 | 0.00% | 238.33M | 01:33:40 | ||
| Excellence | 1.82 | 1.87 | 1.76 | +0.03 | +1.68% | 716.00K | 01:33:44 | ||
| GR Properties | 0.360 | 0.395 | 0.345 | 0.000 | 0.00% | 66.00K | 01:33:00 | ||
| Greentown | 7.92 | 7.95 | 7.54 | +0.37 | +4.90% | 8.10M | 01:33:39 | ||
| Greentown China | 9.10 | 9.38 | 8.60 | -0.10 | -1.09% | 41.85M | 01:33:32 | ||
| Greentown Service | 4.70 | 4.90 | 4.65 | -0.10 | -2.08% | 5.96M | 01:33:12 | ||
| Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 3.66M | 01:33:30 | ||
| Hevol Services Group | 1.550 | 1.550 | 1.540 | 0.000 | 0.00% | 0 | 17/05 | ||
| Huafa Property Services | 0.222 | 0.229 | 0.221 | 0.000 | 0.00% | 0 | 14/05 | ||
| Jinke Smart | 9.92 | 10.30 | 9.71 | -0.08 | -0.80% | 488.60K | 01:33:34 | ||
| Jinmao Property Services | 3.090 | 3.180 | 2.990 | +0.070 | +2.32% | 737.99K | 01:33:12 | ||
| Kerry Properties | 16.70 | 16.76 | 16.56 | -0.02 | -0.12% | 1.07M | 01:30:17 | ||
| Kwg Living | 0.52 | 0.58 | 0.51 | -0.02 | -3.70% | 10.95M | 01:30:23 | ||
| Longfor Properties | 15.00 | 15.30 | 14.50 | -0.30 | -1.96% | 42.64M | 01:33:02 | ||
| New Hope Service Holdings | 1.74 | 1.75 | 1.70 | +0.02 | +1.16% | 89.00K | 01:25:10 | ||
| New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 11.58M | 01:33:29 | ||
| Onewo | 27.40 | 28.25 | 27.05 | +0.10 | +0.37% | 1.45M | 01:33:00 | ||
| Poly Property Dev | 37.10 | 37.80 | 35.90 | -0.45 | -1.20% | 2.11M | 01:33:35 | ||
| Powerlong Commercial | 3.51 | 3.59 | 3.40 | +0.10 | +2.93% | 1.10M | 01:20:35 | ||
| Ronshine Service Holding Co | 0.94 | 0.97 | 0.93 | +0.06 | +6.82% | 171.00K | 01:31:03 | ||
| S Enjoy Service Group Co | 3.78 | 3.88 | 3.65 | +0.15 | +4.13% | 3.82M | 01:31:36 | ||
| SCE Intelligent Commercial Management Holdings | 0.43 | 0.48 | 0.37 | +0.06 | +16.22% | 6.11M | 01:30:07 | ||
| Shimao | 1.20 | 1.27 | 1.18 | -0.03 | -2.44% | 3.88M | 01:27:35 | ||
| SHK Ppt | 81.50 | 81.80 | 79.70 | +1.40 | +1.75% | 2.05M | 01:33:41 | ||
| Sino Land | 9.16 | 9.18 | 9.02 | +0.06 | +0.66% | 1.37M | 01:32:46 | ||
| Sino Ocean Service Holding | 0.65 | 0.70 | 0.61 | -0.02 | -2.99% | 8.20M | 01:33:19 | ||
| Sunac Services | 2.47 | 2.54 | 2.33 | +0.03 | +1.23% | 55.24M | 01:33:43 | ||
| Times Neighborhood | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 574.00K | 01:19:13 | ||
| Wharf Holdings | 27.70 | 27.80 | 26.60 | +1.00 | +3.75% | 797.80K | 01:33:56 | ||
| Yincheng Life | 1.700 | 1.790 | 1.690 | +0.000 | +0.00% | 0 | 16/05 | ||
| Yuexiu Property Co | 6.600 | 6.860 | 6.150 | +0.190 | +2.96% | 52.69M | 01:33:19 | ||
| Yuexiu Services Group | 3.83 | 3.90 | 3.56 | +0.33 | +9.43% | 6.14M | 01:33:43 |
My Sentiments
What is your sentiment on HS Property Service and Management?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS Property Service and Management
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review