Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 36.41M | 23:42:05 | ||
AIA Group | 62.45 | 62.60 | 61.40 | +1.20 | +1.96% | 24.45M | 23:42:40 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 159.33M | 23:42:19 | ||
Bank of Chongqing | 4.79 | 4.82 | 4.72 | +0.02 | +0.42% | 1.41M | 23:36:54 | ||
Bank of Communications | 5.740 | 5.740 | 5.660 | +0.030 | +0.53% | 6.80M | 23:42:07 | ||
Bank Of E Asia | 10.12 | 10.44 | 10.02 | -0.08 | -0.78% | 994.68K | 23:41:19 | ||
Bank of Qingdao Co | 2.30 | 2.31 | 2.28 | +0.02 | +0.88% | 1.24M | 23:27:34 | ||
Bank of Zhengzhou Co | 0.780 | 0.780 | 0.760 | +0.020 | +2.63% | 6.23M | 23:38:16 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 2.53M | 23:43:04 | ||
China Bohai | 0.99 | 0.99 | 0.97 | +0.01 | +1.02% | 1.17M | 23:40:35 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 15.68M | 23:39:52 | ||
China Construction Bank | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 170.93M | 23:42:38 | ||
China Everbright Bank | 2.44 | 2.44 | 2.40 | +0.03 | +1.24% | 3.42M | 23:41:45 | ||
China Life Insurance | 11.18 | 11.20 | 10.84 | +0.26 | +2.38% | 8.95M | 23:43:04 | ||
China Merchants Bank H | 36.35 | 36.35 | 35.30 | +0.80 | +2.25% | 5.24M | 23:41:53 | ||
China Minsheng Banking | 2.87 | 2.88 | 2.84 | +0.03 | +1.06% | 5.09M | 23:41:08 | ||
China Pacific Insurance | 18.44 | 18.46 | 17.88 | +0.54 | +3.02% | 2.15M | 23:42:12 | ||
China Reinsurance | 0.570 | 0.580 | 0.550 | 0.000 | 0.00% | 9.70M | 23:39:57 | ||
China Taiping Insurance | 7.81 | 7.81 | 7.57 | +0.24 | +3.17% | 2.33M | 23:42:31 | ||
China Zheshang Bank | 2.28 | 2.29 | 2.28 | +0.01 | +0.44% | 3.50M | 23:37:50 | ||
Chongqing Ruralmmercial Bank | 3.41 | 3.43 | 3.39 | +0.01 | +0.29% | 3.82M | 23:40:14 | ||
Hang Seng Bank | 106.50 | 107.70 | 106.00 | -0.10 | -0.09% | 1.08M | 23:42:03 | ||
HSBC | 68.50 | 68.50 | 67.50 | +0.57 | +0.85% | 28.04M | 23:42:40 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 107.88M | 23:42:08 | ||
Manulife Financial | 187.50 | 189.30 | 186.70 | -1.50 | -0.79% | 5.33K | 23:38:28 | ||
New China Life Insurance | 15.98 | 16.02 | 15.42 | +0.46 | +2.96% | 2.15M | 23:41:32 | ||
People’s Insurance Group China | 2.69 | 2.69 | 2.64 | +0.04 | +1.51% | 10.40M | 23:41:49 | ||
PICC Property & Casualty | 9.91 | 9.95 | 9.58 | +0.33 | +3.44% | 19.97M | 23:42:14 | ||
Ping An Insurance | 39.30 | 39.35 | 37.75 | +1.20 | +3.15% | 21.95M | 23:42:31 | ||
Postal Savings Bank | 4.22 | 4.22 | 4.12 | +0.08 | +1.93% | 12.32M | 23:42:18 | ||
Prudential | 75.60 | 75.60 | 74.40 | +1.45 | +1.96% | 48.60K | 23:35:52 | ||
Standard Chartered | 74.05 | 74.55 | 73.45 | +0.65 | +0.89% | 311.90K | 23:39:52 | ||
Sunshine Insurance | 2.51 | 2.54 | 2.45 | +0.06 | +2.45% | 1.04M | 23:39:36 | ||
ZhongAn Online | 14.14 | 14.18 | 13.80 | +0.44 | +3.21% | 1.99M | 23:42:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review