Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 63.15 | 64.10 | 62.15 | +0.25 | +0.40% | 26.13M | 02:35:19 | ||
Baidu | 108.70 | 109.80 | 107.00 | -0.50 | -0.46% | 5.73M | 02:35:22 | ||
BOC Hong Kong | 25.70 | 25.90 | 25.20 | +0.60 | +2.39% | 10.98M | 02:35:03 | ||
BYD Co Ltd-H | 221.20 | 223.60 | 217.20 | -1.80 | -0.81% | 5.74M | 02:34:57 | ||
Cathay Airways | 8.68 | 8.83 | 8.67 | -0.09 | -1.03% | 8.19M | 02:34:58 | ||
China Mengniu Dairy | 16.90 | 17.08 | 16.62 | +0.08 | +0.48% | 21.01M | 02:35:12 | ||
China Mobile | 73.55 | 74.30 | 73.30 | -0.15 | -0.20% | 19.68M | 02:35:35 | ||
China Overseas | 15.78 | 16.08 | 15.34 | +0.66 | +4.37% | 39.42M | 02:35:36 | ||
China Resources Gas | 27.45 | 27.60 | 26.90 | +0.15 | +0.55% | 8.63M | 02:35:23 | ||
China Resources Land | 31.75 | 32.60 | 31.40 | +0.95 | +3.08% | 32.93M | 02:35:34 | ||
China Resources Power | 21.50 | 22.00 | 21.30 | -0.30 | -1.38% | 10.75M | 02:35:31 | ||
China Unicom Hong Kong | 6.28 | 6.30 | 6.21 | +0.04 | +0.64% | 29.52M | 02:35:17 | ||
China Vanke Co | 5.58 | 5.74 | 5.11 | +0.64 | +12.96% | 175.87M | 02:35:23 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.76 | 10.46 | -0.08 | -0.75% | 4.34M | 02:34:43 | ||
CK Asset | 35.35 | 35.70 | 35.00 | +0.15 | +0.43% | 4.27M | 02:35:10 | ||
CK Hutchison | 41.80 | 42.00 | 41.40 | +0.35 | +0.84% | 6.05M | 02:34:27 | ||
CK Infrastructure | 47.25 | 48.05 | 46.90 | -0.10 | -0.21% | 1.18M | 02:34:30 | ||
CLP Holdings | 66.60 | 66.80 | 65.80 | +0.60 | +0.91% | 1.72M | 02:35:20 | ||
COSCO Shipping H | 12.48 | 13.12 | 12.48 | -0.08 | -0.64% | 52.28M | 02:35:25 | ||
ENN Energy | 78.35 | 79.25 | 76.00 | +1.50 | +1.95% | 2.44M | 02:35:15 | ||
Fosun International | 5.02 | 5.06 | 4.94 | +0.02 | +0.40% | 1.76M | 02:31:23 | ||
Geely Automobile | 10.16 | 10.36 | 10.02 | -0.06 | -0.59% | 39.41M | 02:35:24 | ||
Hang Lung Ppt | 8.08 | 8.16 | 7.89 | +0.10 | +1.25% | 16.60M | 02:34:49 | ||
Hang Seng Bank | 111.00 | 111.30 | 107.60 | +3.20 | +2.97% | 1.72M | 02:35:01 | ||
Henderson Land | 25.90 | 26.55 | 24.95 | +1.00 | +4.02% | 6.27M | 02:35:11 | ||
HK & China Gas | 6.48 | 6.52 | 6.34 | +0.12 | +1.89% | 12.85M | 02:35:26 | ||
HKEX | 291.20 | 293.60 | 283.20 | +6.80 | +2.39% | 6.85M | 02:35:30 | ||
HSBC | 70.00 | 70.10 | 69.10 | +1.05 | +1.52% | 26.11M | 02:35:35 | ||
Hua Hong Semiconductor Ltd | 18.04 | 18.30 | 17.46 | +0.48 | +2.73% | 7.15M | 02:35:12 | ||
Js Global Lifestyle | 1.49 | 1.53 | 1.47 | -0.02 | -1.32% | 4.52M | 02:33:56 | ||
Kerry Properties | 16.52 | 16.68 | 16.10 | +0.18 | +1.10% | 2.91M | 02:35:11 | ||
Lenovo Group | 10.32 | 10.86 | 10.26 | +0.08 | +0.78% | 48.58M | 02:35:09 | ||
Link Real Estate | 36.60 | 36.85 | 35.85 | +0.50 | +1.39% | 10.88M | 02:35:10 | ||
MTR | 29.15 | 29.35 | 28.60 | +0.60 | +2.10% | 4.39M | 02:35:29 | ||
New World | 9.43 | 9.56 | 9.06 | +0.31 | +3.40% | 9.85M | 02:35:07 | ||
Nine Dragons | 4.32 | 4.42 | 4.13 | +0.21 | +5.11% | 14.51M | 02:35:05 | ||
Orient Overseas Int | 134.20 | 140.40 | 134.20 | -4.60 | -3.31% | 1.90M | 02:35:13 | ||
PCCW | 4.15 | 4.17 | 4.10 | +0.04 | +0.97% | 5.75M | 02:34:55 | ||
Power Assets | 47.15 | 47.20 | 46.45 | +0.50 | +1.07% | 1.78M | 02:34:35 | ||
Prudential | 79.60 | 80.00 | 76.90 | +2.70 | +3.51% | 73.30K | 02:35:05 | ||
Shenzhou Int | 82.95 | 85.00 | 81.30 | -1.70 | -2.01% | 3.31M | 02:34:59 | ||
SHK Ppt | 79.45 | 80.00 | 77.20 | +1.60 | +2.06% | 4.10M | 02:35:09 | ||
SMIC | 16.56 | 16.82 | 16.06 | +0.26 | +1.60% | 41.49M | 02:35:24 | ||
Sunny Optical Tech | 43.40 | 44.00 | 42.55 | +0.60 | +1.40% | 9.41M | 02:35:23 | ||
Swire Pacific A | 69.35 | 70.25 | 68.70 | +0.05 | +0.07% | 1.25M | 02:35:20 | ||
Swire Properties | 15.38 | 15.52 | 14.94 | +0.10 | +0.65% | 4.94M | 02:35:16 | ||
Techtronic Industries | 106.70 | 113.50 | 105.80 | -5.42 | -4.83% | 4.78M | 02:35:24 | ||
WH Group Ltd | 5.60 | 5.75 | 5.55 | -0.09 | -1.58% | 28.84M | 02:35:25 | ||
Wharf Real Estate | 26.45 | 26.55 | 25.35 | +0.85 | +3.32% | 2.61M | 02:32:52 | ||
Xinyi Solar | 5.74 | 5.80 | 5.63 | +0.05 | +0.88% | 12.89M | 02:35:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review