Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.25 | 61.25 | 61.25 | +3.95 | +6.89% | 5.78M | 21:05:00 | ||
BOC Hong Kong | 23.80 | 24.05 | 23.70 | +0.10 | +0.42% | 11.25M | 04:08:20 | ||
Cathay Airways | 8.39 | 8.46 | 8.31 | +0.02 | +0.24% | 9.91M | 04:08:20 | ||
China Mengniu Dairy | 16.48 | 16.48 | 16.48 | +0.18 | +1.10% | 3.68M | 21:05:06 | ||
China Mobile | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.50M | 04:08:20 | ||
Chow Tai Fook Jewellery Group | 11.02 | 11.32 | 10.90 | +0.10 | +0.92% | 159.60K | 21:00:55 | ||
CK Hutchison | 38.50 | 38.50 | 38.50 | -0.15 | -0.39% | 500.64K | 21:01:39 | ||
CLP Holdings | 61.90 | 61.90 | 61.90 | -0.65 | -1.04% | 0.48K | 21:01:39 | ||
Fosun International | 4.66 | 4.75 | 4.40 | +0.16 | +3.56% | 3.67M | 04:08:20 | ||
Geely Automobile | 9.55 | 9.85 | 9.52 | +0.16 | +1.70% | 61.58M | 04:08:20 | ||
Hang Lung Ppt | 8.69 | 8.85 | 8.32 | +0.29 | +3.45% | 15.91M | 04:08:20 | ||
Hang Seng Bank | 103.80 | 105.40 | 102.70 | +1.50 | +1.47% | 3.20M | 04:08:20 | ||
Henderson Land | 23.85 | 24.30 | 23.65 | +0.10 | +0.42% | 6.31M | 04:08:20 | ||
HK & China Gas | 5.99 | 6.05 | 5.95 | +0.01 | +0.17% | 18.40M | 04:08:20 | ||
HKEX | 258.00 | 258.00 | 258.00 | +3.00 | +1.18% | 0.04K | 21:05:07 | ||
HSBC | 64.80 | 64.80 | 64.80 | -0.75 | -1.14% | 0.45K | 21:00:45 | ||
Hua Hong Semiconductor Ltd | 15.72 | 15.96 | 15.54 | +0.26 | +1.68% | 6.57M | 04:08:20 | ||
Lenovo Group | 9.00 | 9.10 | 8.92 | -0.03 | -0.33% | 55.81M | 04:08:20 | ||
Link Real Estate | 33.30 | 33.30 | 33.30 | -0.50 | -1.48% | 40.80K | 21:00:59 | ||
MTR | 26.00 | 26.45 | 25.50 | +0.85 | +3.38% | 10.18M | 04:08:20 | ||
New World | 8.42 | 8.77 | 8.14 | +0.28 | +3.44% | 13.25M | 04:08:20 | ||
Orient Overseas Int | 108.70 | 111.90 | 108.10 | +1.60 | +1.49% | 1.48M | 04:08:20 | ||
Power Assets | 44.90 | 45.60 | 44.55 | -0.20 | -0.44% | 2.47M | 04:08:20 | ||
SHK Ppt | 72.70 | 74.85 | 72.35 | -0.15 | -0.21% | 5.83M | 04:08:20 | ||
SMIC | 15.72 | 16.12 | 15.60 | +0.18 | +1.16% | 41.06M | 04:08:20 | ||
Sunny Optical Tech | 39.00 | 39.65 | 38.10 | +0.85 | +2.23% | 19.25M | 04:08:20 | ||
Swire Pacific A | 65.10 | 66.50 | 65.00 | 0.00 | 0.00% | 1.45M | 04:08:20 | ||
Swire Properties | 16.18 | 16.50 | 16.10 | +0.20 | +1.25% | 3.38M | 04:08:20 | ||
WH Group Ltd | 5.92 | 5.92 | 5.92 | +0.09 | +1.54% | 3.44M | 21:00:29 | ||
Wharf Real Estate | 24.25 | 24.80 | 23.60 | +0.40 | +1.68% | 5.97M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review