Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 04:08:33 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 04:08:33 | ||
AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 37.41M | 04:08:33 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 04:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 04:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 04:08:33 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 04:08:33 | ||
Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 04:08:33 | ||
Beijing Tong Ren Tang | 10.48 | 10.56 | 10.18 | +0.32 | +3.15% | 3.79M | 04:08:33 | ||
Boc Aviation | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 822.98K | 04:08:33 | ||
BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 04:08:33 | ||
Boe Varitronix | 5.930 | 6.050 | 5.610 | -0.200 | -3.26% | 3.03M | 04:08:33 | ||
C&D Intl Investment | 18.30 | 18.88 | 18.16 | -0.12 | -0.65% | 3.65M | 04:08:33 | ||
CGN New Energy | 2.610 | 2.630 | 2.530 | +0.060 | +2.35% | 12.65M | 04:08:33 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 04:08:33 | ||
China Cinda Asset Management | 0.780 | 0.790 | 0.750 | +0.010 | +1.30% | 100.74M | 04:08:33 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 04:08:33 | ||
China Coal Energy | 8.85 | 8.94 | 8.73 | 0.00 | 0.00% | 21.11M | 04:08:33 | ||
China Communications | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 04:08:33 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 04:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 04:08:33 | ||
China Datang Corp Renewable Power | 1.820 | 1.840 | 1.780 | +0.030 | +1.68% | 16.85M | 04:08:33 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 04:08:33 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 40.14M | 04:08:33 | ||
China Galaxy Securities | 4.58 | 4.59 | 4.39 | +0.15 | +3.39% | 55.98M | 04:08:33 | ||
China Gas | 8.28 | 8.28 | 8.00 | +0.17 | +2.10% | 13.05M | 04:08:33 | ||
China Jinmao Holdings Group | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 41.59M | 04:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 04:08:33 | ||
China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 04:08:33 | ||
China Mer Hold | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 04:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 04:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 04:08:33 | ||
China National Building | 3.29 | 3.40 | 3.22 | -0.10 | -2.95% | 60.93M | 04:08:33 | ||
China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 04:08:33 | ||
China Oilfield Services | 8.63 | 8.69 | 8.33 | +0.11 | +1.29% | 11.73M | 04:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 04:08:33 | ||
China Overseas Grand Oceans | 1.91 | 1.93 | 1.84 | 0.00 | 0.00% | 17.46M | 04:08:33 | ||
China Overseas Property Holdings | 5.20 | 5.37 | 5.09 | -0.07 | -1.33% | 7.72M | 04:08:33 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 04:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 04:08:33 | ||
China Railway | 5.67 | 5.71 | 5.47 | +0.18 | +3.28% | 20.74M | 04:08:33 | ||
China Railway | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 04:08:33 | ||
China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 04:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 04:08:33 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 04:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 04:08:33 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 04:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 04:08:33 | ||
China Securities HK | 6.66 | 6.69 | 6.39 | +0.11 | +1.68% | 9.61M | 04:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 04:08:33 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 04:08:33 | ||
China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.67M | 04:08:33 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 04:08:33 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 04:08:33 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 348.97M | 04:08:33 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 04:08:33 | ||
China Vanke Co | 4.95 | 5.00 | 4.84 | -0.03 | -0.60% | 47.18M | 04:08:33 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 04:08:33 | ||
CIMC Enric Holdings | 8.26 | 8.37 | 7.90 | +0.36 | +4.56% | 6.32M | 04:08:33 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 04:08:33 | ||
CITIC Securities | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 04:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 04:08:33 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 04:08:33 | ||
COSCO Shipping Ports HK | 5.35 | 5.38 | 5.21 | +0.16 | +3.08% | 5.45M | 04:08:33 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 04:08:33 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 04:08:33 | ||
Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 04:08:33 | ||
Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 04:08:33 | ||
GF Securities Co Ltd | 8.37 | 8.37 | 8.05 | +0.17 | +2.07% | 4.57M | 04:08:33 | ||
Greentown | 7.31 | 7.33 | 7.12 | +0.20 | +2.81% | 5.89M | 04:08:33 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 04:08:33 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 04:08:33 | ||
Haitong Securities | 4.01 | 4.02 | 3.90 | +0.06 | +1.52% | 10.85M | 04:08:33 | ||
Huatai Securities Co Ltd | 9.81 | 9.85 | 9.48 | +0.29 | +3.05% | 5.15M | 04:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 04:08:33 | ||
Jiangsu Expressway | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 04:08:33 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 04:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 04:08:33 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 04:08:33 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 04:08:33 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 04:08:33 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 04:08:33 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 04:08:33 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 04:08:33 | ||
Poly Property Dev | 33.50 | 34.45 | 32.25 | -0.20 | -0.59% | 1.83M | 04:08:33 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 04:08:33 | ||
Shanghai Fudan Microelectronics | 11.66 | 11.78 | 11.38 | -0.14 | -1.19% | 3.84M | 04:08:33 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 04:08:33 | ||
Shenzhen Int Hlds | 7.29 | 7.35 | 6.95 | +0.32 | +4.59% | 18.43M | 04:08:33 | ||
Shougang Fushan Resources | 3.340 | 3.350 | 3.240 | +0.090 | +2.77% | 14.07M | 04:08:33 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 04:08:33 | ||
TravelSky Technology | 11.40 | 11.46 | 10.78 | +0.48 | +4.40% | 4.80M | 04:08:33 | ||
Tsingtao Brew | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 04:08:33 | ||
Yancoal Australia | 31.80 | 31.85 | 30.80 | +0.80 | +2.58% | 3.55M | 04:08:33 | ||
Yankuang Energy HK | 19.50 | 19.72 | 19.16 | -0.14 | -0.71% | 20.18M | 04:08:33 | ||
Yuexiu Property Co | 5.400 | 5.460 | 4.900 | -0.060 | -1.10% | 26.23M | 04:08:33 | ||
Zhejiang Expressway | 5.23 | 5.31 | 5.17 | +0.03 | +0.58% | 10.52M | 04:08:33 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 04:08:33 | ||
Zoomlion Heavy Industry | 6.35 | 6.45 | 6.13 | +0.14 | +2.25% | 15.43M | 04:08:33 | ||
ZTE Corp-H | 17.94 | 18.14 | 17.10 | +0.72 | +4.18% | 23.17M | 04:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review