Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 04:08:09 | ||
Anhui Conch Cement | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 04:08:09 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 04:08:09 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 04:08:09 | ||
Beijing Enterprises Holdings | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 04:08:09 | ||
Beijing Enterprises Water | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 04:08:09 | ||
China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 04:08:09 | ||
China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 04:08:09 | ||
China Coal Energy | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 04:08:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 04:08:09 | ||
China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 04:08:09 | ||
China Everbright Environment Group | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 04:08:09 | ||
China Galaxy Securities | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 04:08:09 | ||
China Gas | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 04:08:09 | ||
China Hongqiao | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 04:08:09 | ||
China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 04:08:09 | ||
China Medical System | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 04:08:09 | ||
China Mer Hold | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 04:08:09 | ||
China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 04:08:09 | ||
China National Building | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 04:08:09 | ||
China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 04:08:09 | ||
China Resources Cement | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 8.38M | 04:08:09 | ||
China Shenhua Energy H | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 04:08:09 | ||
China State Construction Int | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 04:08:09 | ||
Citic Pacific | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 04:08:09 | ||
COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 04:08:09 | ||
CRRC Corp | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 04:08:09 | ||
Dongfeng Group | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 04:08:09 | ||
Dongyue Group Ltd | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 04:08:09 | ||
Far East Horizon | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 04:08:09 | ||
Guangdong Investment | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 04:08:09 | ||
Guangzhou Automobile Group | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 04:08:09 | ||
Hengan Intl Group | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 04:08:09 | ||
Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 04:08:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 04:08:09 | ||
Kerry Properties | 15.54 | 16.10 | 15.40 | -0.28 | -1.77% | 2.60M | 04:08:09 | ||
Kingboard Chem | 19.52 | 20.15 | 19.36 | -0.63 | -3.13% | 2.86M | 04:08:09 | ||
Kingboard Laminates | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 04:08:09 | ||
Lee & Man Paper Manufacturing | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.50M | 04:08:09 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 04:08:09 | ||
New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 04:08:09 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 04:08:09 | ||
PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 04:08:09 | ||
Ping An Insurance | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 04:08:09 | ||
Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 04:08:09 | ||
Tingyi | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 04:08:09 | ||
Uni-President China | 6.12 | 6.26 | 6.10 | -0.04 | -0.65% | 4.58M | 04:08:09 | ||
Xinyi Energy | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 6.07M | 04:08:09 | ||
Xinyi Glass | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 04:08:09 | ||
Yuexiu Property Co | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.93M | 04:08:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review