Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 3.99 | 4.01 | 3.86 | +0.10 | +2.57% | 10.76M | 08/05 | ||
Aluminum Corp of China | 5.550 | 5.580 | 5.400 | +0.150 | +2.78% | 39.47M | 08/05 | ||
AviChina | 3.72 | 3.72 | 3.50 | +0.20 | +5.68% | 15.08M | 08/05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 176.86M | 08/05 | ||
China Coal Energy | 8.54 | 8.69 | 8.51 | -0.02 | -0.23% | 7.06M | 08/05 | ||
China Communications Services | 3.76 | 3.78 | 3.63 | +0.11 | +3.01% | 3.64M | 08/05 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 177.74M | 08/05 | ||
China Gold | 50.35 | 50.60 | 48.85 | +0.85 | +1.72% | 746.90K | 08/05 | ||
China International Capital Corp Lt | 9.93 | 9.94 | 9.56 | +0.38 | +3.98% | 10.35M | 08/05 | ||
China Life Insurance | 11.16 | 11.20 | 10.84 | +0.24 | +2.20% | 10.05M | 08/05 | ||
China Mengniu Dairy | 16.80 | 16.90 | 16.18 | +0.26 | +1.57% | 13.62M | 08/05 | ||
China Mer Hold | 10.96 | 11.02 | 10.64 | +0.32 | +3.01% | 2.58M | 08/05 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.25 | +0.36% | 10.03M | 08/05 | ||
China National Building | 3.08 | 3.09 | 2.91 | +0.17 | +5.84% | 21.07M | 08/05 | ||
China Overseas | 14.92 | 14.94 | 14.42 | +0.36 | +2.47% | 11.49M | 08/05 | ||
China Petrol & Chemical H | 4.87 | 4.88 | 4.81 | +0.04 | +0.83% | 30.24M | 08/05 | ||
China Railway Signal Communication | 3.14 | 3.17 | 3.08 | +0.05 | +1.62% | 11.10M | 08/05 | ||
China Resources Beer Holdings | 38.15 | 38.35 | 36.50 | +1.35 | +3.67% | 3.38M | 08/05 | ||
China Resources Cement | 1.39 | 1.41 | 1.31 | +0.08 | +6.11% | 10.07M | 08/05 | ||
China Resources Gas | 26.20 | 26.40 | 25.60 | +0.20 | +0.77% | 2.05M | 08/05 | ||
China Resources Land | 30.15 | 30.45 | 29.35 | +1.00 | +3.43% | 14.84M | 08/05 | ||
China Resources Mixc | 29.20 | 29.40 | 28.45 | +0.90 | +3.18% | 1.66M | 08/05 | ||
China Resources Pharma | 5.51 | 5.53 | 5.32 | +0.22 | +4.16% | 14.24M | 08/05 | ||
China Resources Phoenix | 4.16 | 4.17 | 4.06 | +0.14 | +3.48% | 1.65M | 08/05 | ||
China Resources Power | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 6.70M | 08/05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 6.72M | 08/05 | ||
China Southern Airlines | 2.97 | 2.98 | 2.89 | +0.10 | +3.48% | 6.03M | 08/05 | ||
China State Construction Int | 8.78 | 8.80 | 8.59 | +0.18 | +2.09% | 1.25M | 08/05 | ||
China Taiping Insurance | 7.83 | 7.83 | 7.57 | +0.26 | +3.43% | 2.49M | 08/05 | ||
China Telecom | 4.38 | 4.39 | 4.33 | +0.05 | +1.15% | 25.35M | 08/05 | ||
China Tourism Group Duty Free | 66.80 | 66.95 | 64.75 | +2.05 | +3.17% | 662.42K | 08/05 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 4.03M | 08/05 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 18.92M | 08/05 | ||
Citic Pacific | 7.75 | 7.76 | 7.55 | +0.17 | +2.24% | 6.01M | 08/05 | ||
CITIC Securities | 12.66 | 12.68 | 12.32 | +0.36 | +2.93% | 4.49M | 08/05 | ||
CNOOC | 20.05 | 20.15 | 19.90 | +0.23 | +1.16% | 43.29M | 08/05 | ||
COFCO Meat | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 7.31M | 08/05 | ||
COSCO Shipping H | 11.38 | 11.46 | 10.78 | +0.70 | +6.55% | 41.00M | 08/05 | ||
COSCO Shipping Ports HK | 5.14 | 5.15 | 5.00 | +0.09 | +1.78% | 2.35M | 08/05 | ||
CRRC Corp | 4.47 | 4.48 | 4.32 | +0.10 | +2.29% | 26.16M | 08/05 | ||
Industrial Commercial Bank of China ltd | 4.340 | 4.350 | 4.280 | +0.050 | +1.17% | 111.99M | 08/05 | ||
Kunlun Energy | 7.880 | 7.970 | 7.610 | +0.190 | +2.47% | 7.42M | 08/05 | ||
PetroChina H | 7.41 | 7.47 | 7.26 | +0.13 | +1.79% | 49.68M | 08/05 | ||
PICC Property & Casualty | 9.88 | 9.95 | 9.58 | +0.30 | +3.13% | 21.26M | 08/05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.890 | +0.090 | +10.23% | 21.93M | 08/05 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 3.44M | 08/05 | ||
Sinopharm Group Co | 21.30 | 21.35 | 20.60 | +0.55 | +2.65% | 4.09M | 08/05 | ||
SMIC | 16.08 | 16.16 | 15.36 | +0.78 | +5.10% | 24.39M | 08/05 | ||
TravelSky Technology | 10.56 | 10.56 | 10.22 | +0.22 | +2.13% | 898.15K | 08/05 | ||
Zhuzhou CRRC | 30.20 | 30.20 | 29.40 | +1.00 | +3.42% | 2.00M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review