Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nanjing Gaoke | 6.32 | 6.38 | 6.31 | -0.04 | -0.63% | 4.72M | 22:07:35 | ||
Nanjing Iron & Steel | 5.20 | 5.22 | 5.05 | +0.06 | +1.17% | 14.94M | 22:07:37 | ||
Nanjing King-friend Bio | 12.65 | 12.70 | 12.21 | +0.12 | +0.96% | 2.12M | 22:02:52 | ||
Nanjing Securities | 7.90 | 7.96 | 7.85 | -0.08 | -1.00% | 4.78M | 22:02:52 | ||
Nanjing Vazyme Biotech | 22.55 | 22.90 | 22.47 | -0.46 | -2.00% | 382.85K | 22:12:42 | ||
Nanling Ind A | 12.57 | 12.74 | 12.52 | -0.19 | -1.49% | 2.37M | 22:39:21 | ||
NARI Tech | 22.68 | 22.73 | 22.28 | +0.17 | +0.76% | 7.89M | 22:07:34 | ||
National Accord A | 36.76 | 37.24 | 36.20 | +0.27 | +0.74% | 1.81M | 22:39:18 | ||
NAURA Technology | 307.82 | 310.00 | 294.00 | +14.47 | +4.93% | 4.65M | 22:39:21 | ||
Navinfo A | 6.63 | 6.86 | 6.63 | -0.10 | -1.49% | 17.44M | 22:39:21 | ||
New China Life Insurance | 32.52 | 32.68 | 32.25 | -0.03 | -0.09% | 2.43M | 22:07:19 | ||
New Hope Dairy | 10.11 | 10.33 | 10.11 | -0.22 | -2.13% | 1.74M | 22:39:24 | ||
New Industries | 76.75 | 78.00 | 73.64 | +1.03 | +1.36% | 1.66M | 22:39:24 | ||
Newland A | 15.29 | 15.47 | 15.21 | -0.20 | -1.29% | 4.22M | 22:39:21 | ||
Nhwa Pharma A | 23.75 | 24.22 | 23.62 | -0.09 | -0.38% | 1.99M | 22:39:18 | ||
Ningbo Deye Technology Co | 67.53 | 67.92 | 65.07 | +0.01 | +0.01% | 2.36M | 22:12:41 | ||
Ningbo Ginlong Tech | 56.42 | 57.16 | 56.10 | -0.98 | -1.71% | 1.62M | 22:39:21 | ||
Ningbo Huaxiang A | 14.62 | 14.74 | 14.55 | +0.08 | +0.55% | 1.99M | 22:39:21 | ||
Ningbo Jintian Copper Group Co | 6.27 | 6.38 | 6.24 | -0.07 | -1.10% | 2.86M | 22:12:41 | ||
Ningbo Orient Wires and Cables | 47.49 | 48.30 | 47.01 | -0.63 | -1.31% | 2.43M | 22:02:51 | ||
Ningbo Peacebird Fashion | 15.61 | 15.87 | 15.56 | -0.24 | -1.51% | 448.30K | 22:02:53 | ||
Ningbo Sanxing Medical Electric | 33.80 | 34.29 | 33.18 | -0.17 | -0.50% | 2.44M | 22:02:51 | ||
Ningbo Tuopu | 60.08 | 60.19 | 57.77 | +2.49 | +4.32% | 6.06M | 22:02:53 | ||
Ningbo Xusheng Auto | 13.02 | 13.02 | 12.74 | +0.12 | +0.93% | 2.32M | 22:02:54 | ||
Ningbo Zhoushan Port | 3.52 | 3.55 | 3.50 | -0.03 | -0.84% | 8.26M | 22:07:35 | ||
Ningxia Baofeng Energy Group Co | 16.42 | 16.49 | 16.24 | 0.00 | 0.00% | 7.18M | 22:12:41 | ||
Norinco A | 11.40 | 11.68 | 11.40 | -0.21 | -1.81% | 4.70M | 22:39:21 | ||
North Industries Red Arrow | 13.60 | 13.77 | 13.41 | +0.20 | +1.49% | 18.97M | 22:39:21 | ||
North Navigation | 9.76 | 9.88 | 9.64 | +0.10 | +1.03% | 16.94M | 22:07:37 | ||
Novogene Co | 13.08 | 13.37 | 12.98 | -0.22 | -1.65% | 656.74K | 22:12:35 | ||
Oppein Home | 68.04 | 68.20 | 66.63 | -0.01 | -0.01% | 620.30K | 22:02:49 | ||
Opple Lighting | 20.28 | 20.33 | 19.80 | +0.26 | +1.30% | 471.30K | 22:02:53 | ||
OPT Machine Vision Tech Co | 68.28 | 68.66 | 67.01 | +0.91 | +1.35% | 269.75K | 22:12:03 | ||
Org Packaging A | 4.45 | 4.51 | 4.45 | -0.05 | -1.11% | 7.23M | 22:39:24 | ||
Orient Securities | 8.06 | 8.09 | 8.02 | -0.03 | -0.37% | 8.53M | 22:02:52 | ||
Oriental Yuhong A | 14.44 | 14.82 | 14.41 | -0.31 | -2.10% | 18.73M | 22:39:15 | ||
Pacific Shuanglin Bio pharmacy | 28.47 | 29.00 | 27.58 | +0.82 | +2.97% | 5.08M | 22:39:12 | ||
Pci-Suntek Tech | 4.00 | 4.06 | 3.98 | -0.03 | -0.74% | 4.38M | 22:07:36 | ||
People's Insurance | 5.33 | 5.33 | 5.26 | +0.03 | +0.57% | 21.01M | 22:02:49 | ||
People.Cn | 22.12 | 22.16 | 21.63 | +0.20 | +0.91% | 4.80M | 22:02:52 | ||
Perfect World | 9.08 | 9.25 | 9.07 | -0.16 | -1.73% | 14.73M | 22:39:21 | ||
PetroChina A | 10.21 | 10.24 | 10.14 | +0.07 | +0.69% | 45.33M | 22:02:52 | ||
Pgvt A | 2.870 | 2.940 | 2.860 | -0.070 | -2.38% | 35.28M | 22:39:24 | ||
PharmaBlock Sciences A | 30.71 | 31.19 | 30.65 | -0.62 | -1.98% | 1.78M | 22:39:18 | ||
Pharmaron Beijing | 19.24 | 20.53 | 19.20 | -1.40 | -6.78% | 24.15M | 22:39:24 | ||
Ping An Bank A | 11.01 | 11.13 | 10.93 | -0.10 | -0.90% | 74.60M | 22:39:24 | ||
Ping An Insurance | 43.18 | 43.25 | 42.61 | +0.11 | +0.26% | 13.52M | 22:02:54 | ||
Pingdingshan Tianan Coal | 12.91 | 13.06 | 12.84 | -0.07 | -0.54% | 4.42M | 22:02:54 | ||
Poly Real Estate Group | 10.18 | 10.27 | 10.07 | -0.04 | -0.39% | 26.49M | 22:07:25 | ||
Porton Fine Chemicals Ltd | 14.40 | 14.70 | 14.37 | -0.35 | -2.37% | 2.72M | 22:39:18 | ||
Postal Savings Bank of China | 5.00 | 5.06 | 4.98 | -0.03 | -0.60% | 33.84M | 22:02:50 | ||
Power Construction Corp of China | 5.30 | 5.34 | 5.25 | -0.05 | -0.94% | 53.41M | 22:02:54 | ||
Proya Cosmetics A | 110.96 | 110.96 | 108.13 | +2.07 | +1.90% | 461.98K | 22:02:53 | ||
Pudong Development Bank | 8.20 | 8.33 | 8.20 | -0.14 | -1.68% | 14.47M | 22:07:34 | ||
Pylon Technologies Co | 63.32 | 63.36 | 62.12 | +0.38 | +0.60% | 956.87K | 22:12:20 | ||
Qi An Xin Technology Group | 25.37 | 26.13 | 25.34 | -0.69 | -2.65% | 2.00M | 22:12:42 | ||
Qianhe Condiment and Food | 15.17 | 15.29 | 14.91 | -0.14 | -0.91% | 3.23M | 22:02:48 | ||
Qilu Bank | 4.95 | 5.02 | 4.90 | -0.05 | -1.00% | 8.88M | 22:12:42 | ||
Qingdao Baheal Medical | 32.35 | 32.55 | 30.97 | +1.05 | +3.36% | 1.34M | 22:39:18 | ||
Qingdao Haier | 38.69 | 38.75 | 37.50 | +0.61 | +1.60% | 550.71K | 22:02:48 | ||
Qingdao Haier | 30.58 | 30.66 | 29.61 | +1.04 | +3.52% | 11.19M | 22:07:35 | ||
Qingdao Port | 8.43 | 8.50 | 8.38 | -0.08 | -0.94% | 3.52M | 22:02:54 | ||
Qingdao Rural | 2.78 | 2.85 | 2.77 | -0.05 | -1.77% | 38.09M | 22:39:21 | ||
Qingdao Sentury | 25.29 | 25.41 | 24.75 | +0.48 | +1.94% | 7.58M | 22:39:21 | ||
Qingdao TGOOD Electric | 21.35 | 21.88 | 21.34 | -0.20 | -0.93% | 7.14M | 22:39:24 | ||
Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 8.62M | 22:39:24 | ||
Qinhuangdao Port | 3.17 | 3.18 | 3.13 | 0.00 | 0.00% | 5.18M | 22:02:51 | ||
Qixiang Chem A | 5.35 | 5.45 | 5.35 | -0.10 | -1.83% | 4.97M | 22:39:21 | ||
QuantumCTek Co | 165.20 | 165.28 | 162.00 | +2.32 | +1.42% | 456.07K | 22:12:40 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.07 | 7.11 | 7.01 | -0.03 | -0.42% | 17.20M | 22:39:21 | ||
Railway Signal Communication | 5.79 | 5.79 | 5.58 | +0.30 | +5.46% | 31.38M | 22:02:52 | ||
Raytron Technology | 30.41 | 30.45 | 29.91 | +0.26 | +0.86% | 2.02M | 22:02:53 | ||
Red Avenue New Materials | 31.22 | 31.22 | 30.31 | +0.38 | +1.23% | 6.19M | 22:02:51 | ||
Red Star Macalline A | 3.04 | 3.09 | 3.02 | -0.04 | -1.30% | 4.95M | 22:02:39 | ||
Riyue Heavy Industry | 12.01 | 12.04 | 11.84 | 0.00 | 0.00% | 2.64M | 22:02:53 | ||
Robam Appliances A | 24.00 | 24.17 | 23.82 | -0.08 | -0.33% | 2.27M | 22:39:24 | ||
Ruijie Networks | 33.17 | 33.49 | 32.08 | +0.43 | +1.31% | 1.58M | 22:39:06 | ||
S.F. Holding Co | 37.05 | 37.16 | 36.52 | +0.20 | +0.54% | 4.87M | 22:39:15 | ||
Sai MicroElectronics | 17.55 | 17.70 | 17.29 | +0.10 | +0.57% | 9.40M | 22:39:24 | ||
SAIC Motor Corp | 14.37 | 14.39 | 14.15 | +0.30 | +2.13% | 12.99M | 22:07:21 | ||
Sailun Jinyu | 14.85 | 14.96 | 14.63 | -0.03 | -0.20% | 10.57M | 22:07:36 | ||
Sailvan Times | 27.03 | 27.78 | 26.31 | +0.53 | +2.00% | 2.63M | 22:39:18 | ||
Sanan Optoelectronics | 12.35 | 12.49 | 12.28 | -0.18 | -1.44% | 14.57M | 22:07:37 | ||
Sanbo Hospital Management | 52.61 | 53.55 | 52.36 | +0.15 | +0.29% | 1.43M | 22:39:15 | ||
Sangfor Tech A | 53.82 | 54.45 | 53.25 | -0.93 | -1.70% | 1.51M | 22:39:18 | ||
Sanquan Food A | 12.37 | 12.48 | 12.31 | -0.10 | -0.80% | 1.58M | 22:39:12 | ||
Sansteel Mg A | 3.44 | 3.56 | 3.44 | -0.12 | -3.37% | 13.14M | 22:39:21 | ||
Sansure Biotech | 19.75 | 20.09 | 19.46 | -0.40 | -1.99% | 1.42M | 22:12:42 | ||
Sany Heavy Industry | 16.15 | 16.25 | 15.95 | -0.03 | -0.18% | 18.37M | 22:07:38 | ||
Sc Shuangma A | 13.88 | 14.05 | 13.80 | +0.01 | +0.07% | 1.21M | 22:38:57 | ||
Science City A | 18.85 | 18.89 | 18.40 | -0.50 | -2.58% | 18.93M | 22:39:18 | ||
SDIC Essence Holdings | 6.10 | 6.14 | 6.07 | -0.05 | -0.81% | 7.89M | 22:07:38 | ||
SDIC Power | 17.81 | 17.96 | 17.66 | +0.09 | +0.51% | 9.22M | 22:07:36 | ||
Seazen Holdings | 10.64 | 10.75 | 10.50 | 0.00 | 0.00% | 9.85M | 22:02:49 | ||
Semiconductor M | 46.28 | 46.36 | 44.80 | +1.43 | +3.19% | 19.67M | 22:12:41 | ||
Semitronix | 50.39 | 50.99 | 49.62 | +0.19 | +0.38% | 1.38M | 22:39:24 | ||
SFC Holdings | 9.52 | 9.92 | 9.46 | -0.36 | -3.64% | 5.51M | 22:39:12 | ||
SG Micro | 79.11 | 79.77 | 77.50 | +1.54 | +1.99% | 1.17M | 22:39:21 | ||
Sh Belling | 16.89 | 17.25 | 15.83 | +0.24 | +1.44% | 67.93M | 22:07:37 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.24 | 4.28 | 4.19 | -0.01 | -0.23% | 5.04M | 22:12:40 | ||
Shaanxi Coal Industry | 26.01 | 26.10 | 25.74 | -0.02 | -0.08% | 5.47M | 22:07:37 | ||
Shaanxi Energy Investment | 11.16 | 11.16 | 10.89 | +0.10 | +0.90% | 14.10M | 22:39:24 | ||
Shaanxi Huaqin Tech Industry | 94.85 | 94.97 | 92.00 | +2.32 | +2.51% | 262.04K | 22:11:26 | ||
Shaanxi Trust A | 2.90 | 2.94 | 2.89 | -0.03 | -1.02% | 25.57M | 22:39:21 | ||
Shaanxi Yanchang | 3.88 | 3.92 | 3.87 | -0.04 | -1.02% | 6.51M | 22:07:14 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.04 | 10.91 | +0.01 | +0.09% | 6.84M | 22:07:29 | ||
Shandong Buchang | 15.66 | 15.69 | 15.51 | -0.04 | -0.26% | 1.35M | 22:02:41 | ||
Shandong Dongyue | 7.75 | 7.90 | 7.53 | -0.17 | -2.15% | 11.88M | 22:39:21 | ||
Shandong Hi-Speed Road&Bridge | 5.57 | 5.65 | 5.55 | -0.07 | -1.24% | 6.31M | 22:38:51 | ||
Shandong Hualu Hengsheng | 28.40 | 28.72 | 28.38 | -0.33 | -1.15% | 2.70M | 22:07:37 | ||
Shandong Iron and Steel | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 6.93M | 22:07:38 | ||
Shandong Kaisheng New Materials | 15.67 | 16.18 | 15.62 | -0.56 | -3.45% | 2.05M | 22:39:18 | ||
Shandong Linglong Tyre | 20.53 | 20.76 | 20.33 | -0.21 | -1.01% | 4.70M | 22:02:52 | ||
Shandong Nanshan | 3.860 | 3.870 | 3.790 | +0.010 | +0.26% | 39.38M | 22:07:34 | ||
Shandong Pharm | 26.10 | 26.17 | 25.81 | -0.07 | -0.27% | 1.53M | 22:07:35 | ||
Shandong Publishing A | 13.26 | 13.28 | 12.51 | +0.69 | +5.49% | 6.82M | 22:02:51 | ||
Shandong Sinocera Func Material | 18.95 | 19.18 | 18.71 | -0.15 | -0.79% | 3.33M | 22:39:21 | ||
Shandong Weifang Rainbow Chemical Co | 50.66 | 51.75 | 50.60 | -0.66 | -1.29% | 276.50K | 22:38:51 | ||
Shandong Weigao Orthopaedic Device | 23.84 | 24.24 | 23.50 | -0.40 | -1.65% | 241.17K | 22:10:39 | ||
Shandong Zhongji Electrical | 167.50 | 168.88 | 159.33 | +10.23 | +6.50% | 16.58M | 22:39:15 | ||
Shangfeng Cement A | 6.79 | 6.96 | 6.78 | -0.13 | -1.88% | 5.77M | 22:39:18 | ||
Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.71 | -0.04 | -1.46% | 26.73M | 22:39:24 | ||
Shanghai AJ | 4.20 | 4.28 | 4.18 | -0.05 | -1.18% | 2.89M | 22:07:33 | ||
Shanghai Anlogic Infotech | 23.52 | 23.80 | 23.20 | -0.18 | -0.76% | 1.06M | 22:12:32 | ||
Shanghai Awinic Technology | 54.43 | 54.69 | 53.26 | +1.02 | +1.91% | 591.04K | 22:12:40 | ||
Shanghai Bailian A | 8.36 | 8.45 | 8.27 | -0.09 | -1.06% | 3.25M | 22:07:30 | ||
Shanghai Bairun A | 20.92 | 21.50 | 20.72 | -0.27 | -1.27% | 4.35M | 22:39:24 | ||
Shanghai Baosight Software A | 39.55 | 39.69 | 39.23 | 0.00 | 0.00% | 965.49K | 22:07:38 | ||
Shanghai Bright Power | 75.87 | 75.93 | 72.90 | +2.55 | +3.48% | 181.74K | 22:02:47 | ||
Shanghai Construction | 2.30 | 2.34 | 2.29 | -0.03 | -1.29% | 38.29M | 22:07:35 | ||
Shanghai Daimay Automotive | 9.57 | 9.62 | 9.36 | +0.02 | +0.21% | 2.23M | 22:02:39 | ||
Shanghai Environment | 9.05 | 9.20 | 9.01 | -0.13 | -1.42% | 2.33M | 22:02:50 | ||
Shanghai Flyco Electrical | 46.51 | 46.73 | 45.60 | +0.76 | +1.66% | 542.70K | 22:02:54 | ||
Shanghai Fosun Pharm | 23.48 | 23.53 | 23.11 | +0.31 | +1.34% | 5.38M | 22:07:36 | ||
Shanghai Friendess | 197.35 | 202.00 | 195.06 | -2.31 | -1.16% | 399.93K | 22:02:47 | ||
Shanghai Fudan Microelectronics | 32.76 | 33.09 | 31.26 | +1.56 | +5.00% | 7.64M | 22:12:38 | ||
Shanghai Fullhan Microelectronics | 34.28 | 34.86 | 34.00 | -0.18 | -0.52% | 4.04M | 22:39:24 | ||
Shanghai Hanbell A | 19.42 | 19.74 | 19.41 | -0.03 | -0.15% | 1.85M | 22:39:15 | ||
Shanghai Haohai | 94.06 | 95.70 | 93.36 | -0.73 | -0.77% | 177.77K | 22:02:52 | ||
Shanghai Haoyuan Chemexpress Co | 29.55 | 30.02 | 29.20 | -0.55 | -1.83% | 474.70K | 22:12:43 | ||
Shanghai HIUV New Materials Co | 35.54 | 36.10 | 35.19 | -0.56 | -1.55% | 607.56K | 22:12:40 | ||
Shanghai Huace Navigation | 29.50 | 29.71 | 29.06 | +0.09 | +0.31% | 2.29M | 22:39:15 | ||
Shanghai International Airport | 34.47 | 34.68 | 34.17 | -0.28 | -0.81% | 4.18M | 22:07:36 | ||
Shanghai International Port | 5.73 | 5.73 | 5.65 | +0.04 | +0.70% | 9.29M | 22:07:22 | ||
Shanghai Jahwa | 19.99 | 20.11 | 19.75 | -0.06 | -0.30% | 1.61M | 22:07:33 | ||
Shanghai Jin Jiang Hotels A | 27.91 | 28.00 | 27.66 | -0.16 | -0.57% | 1.60M | 22:07:31 | ||
Shanghai Kingstar Winning Software | 6.12 | 6.19 | 6.07 | -0.08 | -1.29% | 11.20M | 22:39:21 | ||
Shanghai Lingang A | 10.81 | 10.90 | 10.67 | +0.06 | +0.56% | 1.96M | 22:07:37 | ||
Shanghai Lujiazui Finance A | 10.15 | 10.20 | 10.01 | +0.12 | +1.20% | 2.54M | 22:07:27 | ||
Shanghai M&G Stationery | 35.74 | 35.74 | 35.23 | +0.16 | +0.45% | 596.10K | 22:02:53 | ||
Shanghai Mechanical & Electrical A | 13.17 | 13.22 | 13.08 | -0.02 | -0.15% | 899.00K | 22:07:26 | ||
Shanghai Medicilon | 32.71 | 32.92 | 32.20 | -0.25 | -0.76% | 547.62K | 22:02:28 | ||
Shanghai Milkground Food Tech | 14.43 | 14.50 | 14.25 | +0.02 | +0.14% | 820.10K | 22:07:32 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.56 | 6.49 | 0.00 | 0.00% | 4.08M | 22:07:34 | ||
Shanghai Pharm | 18.59 | 18.60 | 18.11 | +0.43 | +2.37% | 5.74M | 22:02:50 | ||
Shanghai Putailai New Energy | 16.28 | 16.35 | 16.00 | -0.03 | -0.18% | 5.10M | 22:02:51 | ||
Shanghai Rural Commercial Bank | 7.30 | 7.70 | 7.11 | -0.60 | -7.59% | 71.53M | 22:12:40 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 4.03 | 4.11 | 3.98 | -0.09 | -2.18% | 20.14M | 22:07:35 | ||
Shanghai Titan Scientific Co | 25.84 | 26.31 | 25.59 | -0.46 | -1.75% | 455.01K | 22:12:43 | ||
Shanghai Tofflon Science Tech | 13.87 | 14.12 | 13.83 | -0.26 | -1.84% | 2.42M | 22:39:24 | ||
Shanghai Tunnel | 6.75 | 6.78 | 6.70 | 0.00 | 0.00% | 6.46M | 22:07:38 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.36 | 9.51 | 9.30 | -0.09 | -0.95% | 1.03M | 22:07:16 | ||
Shanghai Wanye Enterprises | 12.71 | 12.76 | 12.43 | +0.08 | +0.63% | 2.51M | 22:07:30 | ||
Shanghai Yuyuan Tourist | 5.72 | 5.78 | 5.70 | -0.06 | -1.04% | 4.07M | 22:07:22 | ||
Shanghai Zhangjiang Hi-Tech | 19.86 | 19.94 | 19.46 | -0.11 | -0.55% | 23.00M | 22:07:37 | ||
Shanghai Zhonggu Logistics Co | 9.79 | 9.80 | 9.50 | +0.29 | +3.05% | 4.17M | 22:12:41 | ||
Shannon Semiconductor Technology | 36.59 | 37.28 | 34.62 | +2.04 | +5.90% | 18.57M | 22:39:21 | ||
Shanxi Coal Energy | 15.67 | 15.95 | 15.64 | -0.16 | -1.01% | 7.08M | 22:07:37 | ||
ShanXi Coking | 4.43 | 4.50 | 4.41 | -0.07 | -1.56% | 4.69M | 22:07:36 | ||
Shanxi LuAn Energy | 22.44 | 22.70 | 22.33 | -0.24 | -1.06% | 5.26M | 22:02:51 | ||
Shanxi Security A | 5.15 | 5.19 | 5.14 | -0.02 | -0.39% | 9.39M | 22:39:21 | ||
Shanxi Xinghuacun Fen Wine | 245.19 | 245.76 | 240.08 | +3.85 | +1.59% | 1.11M | 22:07:36 | ||
Shenergy | 8.61 | 8.78 | 8.56 | -0.14 | -1.60% | 10.48M | 22:07:35 | ||
Shenghe Resources | 9.34 | 9.58 | 9.30 | -0.24 | -2.50% | 6.18M | 22:07:37 | ||
Shengyi Tech | 20.19 | 20.24 | 19.78 | +0.41 | +2.07% | 6.98M | 22:07:35 | ||
Shennan Circuits A | 95.92 | 97.38 | 90.03 | +5.99 | +6.66% | 4.80M | 22:39:15 | ||
Shenyang Toly Bread | 5.95 | 5.99 | 5.87 | -0.02 | -0.34% | 3.12M | 22:02:43 | ||
Shenyang Xingqi Pharma | 204.18 | 213.90 | 203.17 | -1.80 | -0.87% | 2.31M | 22:39:18 | ||
Shenzhen Capchem Tech | 30.40 | 31.39 | 30.40 | -1.00 | -3.18% | 4.53M | 22:39:21 | ||
Shenzhen Chengxin Lithium | 15.80 | 16.29 | 15.79 | -0.39 | -2.41% | 6.22M | 22:39:21 | ||
Shenzhen Chipscreen | 22.18 | 22.77 | 21.92 | +0.06 | +0.27% | 1.42M | 22:02:51 | ||
Shenzhen Dynanonic | 33.38 | 33.81 | 33.03 | -0.65 | -1.91% | 2.52M | 22:39:21 | ||
Shenzhen Envicool Tech | 24.22 | 24.55 | 23.51 | +0.59 | +2.50% | 5.66M | 22:39:24 | ||
Shenzhen Expressway | 10.65 | 10.75 | 10.61 | -0.06 | -0.56% | 1.31M | 22:07:37 | ||
Shenzhen Gas | 7.30 | 7.33 | 7.24 | +0.01 | +0.14% | 2.20M | 22:07:25 | ||
Shenzhen Goodix Tech A | 63.08 | 63.08 | 61.49 | +1.29 | +2.09% | 1.83M | 22:02:52 | ||
Shenzhen H&T A | 11.19 | 11.30 | 11.13 | -0.05 | -0.45% | 4.92M | 22:39:12 | ||
Shenzhen Han's CNC Technology | 34.33 | 34.65 | 34.17 | -0.17 | -0.49% | 286.35K | 22:37:48 | ||
Shenzhen Hello Tech Energy | 64.60 | 66.72 | 64.60 | -1.15 | -1.75% | 248.88K | 22:39:09 | ||
Shenzhen Inovance Tech | 56.62 | 57.65 | 55.87 | -1.32 | -2.28% | 8.71M | 22:39:18 | ||
Shenzhen Kangtai Bio | 17.99 | 18.25 | 17.96 | -0.26 | -1.42% | 4.23M | 22:39:21 | ||
Shenzhen Kedali Industry | 94.15 | 94.66 | 92.14 | +1.52 | +1.64% | 926.80K | 22:39:24 | ||
Shenzhen Kingdom SCI Tech | 10.84 | 11.15 | 10.81 | -0.26 | -2.34% | 6.57M | 22:07:37 | ||
Shenzhen Kinwong Electronic | 25.75 | 25.80 | 25.42 | +0.39 | +1.54% | 2.49M | 22:02:53 | ||
Shenzhen KTC Technology | 23.73 | 23.89 | 23.65 | -0.04 | -0.17% | 635.87K | 22:39:09 | ||
Shenzhen Longsys Electronics | 91.58 | 92.62 | 87.88 | +4.79 | +5.52% | 7.34M | 22:39:18 | ||
Shenzhen Megmeet Electrical | 27.98 | 28.34 | 27.20 | +0.51 | +1.86% | 10.52M | 22:39:18 | ||
Shenzhen Mindray Bio-Medical | 295.55 | 299.80 | 293.04 | +5.41 | +1.86% | 1.62M | 22:39:24 | ||
Shenzhen Minglida Precision | 17.84 | 18.38 | 17.83 | -0.37 | -2.03% | 622.80K | 22:39:21 | ||
Shenzhen Mtc A | 5.04 | 5.09 | 4.95 | +0.09 | +1.82% | 17.07M | 22:39:24 | ||
Shenzhen SC New Energy A | 64.80 | 64.99 | 63.41 | +0.21 | +0.33% | 2.43M | 22:39:24 | ||
Shenzhen Senior Tech Material | 9.51 | 9.63 | 9.43 | -0.08 | -0.83% | 9.40M | 22:39:21 | ||
Shenzhen Suntak Circuit | 8.54 | 8.57 | 8.36 | +0.10 | +1.18% | 5.02M | 22:39:24 | ||
Shenzhen Sunway Communication | 18.46 | 18.64 | 18.29 | +0.16 | +0.87% | 8.90M | 22:39:18 | ||
Shenzhen Transsion | 128.88 | 131.67 | 127.45 | -2.12 | -1.62% | 1.78M | 22:02:52 | ||
Shenzhen YHLO Biotech Co | 25.11 | 25.28 | 24.35 | +0.82 | +3.38% | 2.00M | 22:12:41 | ||
Shenzhen Yinghe Tech | 16.71 | 17.18 | 16.52 | -0.19 | -1.12% | 11.19M | 22:39:12 | ||
ShenZhen YUTO Packaging | 24.92 | 25.08 | 24.64 | -0.02 | -0.08% | 1.14M | 22:39:21 | ||
Shiji Info Tech A | 6.48 | 6.63 | 6.47 | -0.12 | -1.82% | 5.44M | 22:39:15 | ||
Shijiazhuang Shangtai Technology | 44.19 | 44.86 | 41.70 | +2.23 | +5.32% | 2.47M | 22:39:18 | ||
Shinghwa Advanced Material | 39.10 | 39.30 | 38.42 | -0.32 | -0.81% | 627.40K | 22:02:53 | ||
Shuanghui Dev A | 25.50 | 25.67 | 25.31 | +0.16 | +0.63% | 4.84M | 22:39:21 | ||
Shuangxing Matrl A | 5.86 | 5.96 | 5.83 | -0.11 | -1.84% | 5.33M | 22:39:18 | ||
Sicc | 51.31 | 51.98 | 50.70 | +0.80 | +1.58% | 1.45M | 22:12:36 | ||
Sichuan Anning Iron | 31.90 | 32.16 | 31.72 | -0.27 | -0.84% | 612.60K | 22:39:15 | ||
Sichuan Chem A | 11.51 | 11.74 | 11.47 | -0.24 | -2.04% | 8.50M | 22:39:06 | ||
Sichuan Chuantou Energy | 18.17 | 18.26 | 18.00 | +0.16 | +0.89% | 8.25M | 22:07:35 | ||
Sichuan Development Lomon | 7.42 | 7.53 | 7.38 | -0.25 | -3.26% | 18.14M | 22:39:21 | ||
Sichuan Hebang Biotechnology | 1.960 | 1.980 | 1.940 | -0.010 | -0.51% | 19.42M | 22:02:53 | ||
Sichuan Road & Bridge | 8.19 | 8.26 | 7.87 | +0.33 | +4.20% | 30.95M | 22:07:36 | ||
Sichuan Rongda Gold | 25.59 | 25.80 | 25.26 | -0.44 | -1.69% | 2.51M | 22:39:15 | ||
Sichuan Swellfun | 44.95 | 45.20 | 44.28 | -0.28 | -0.62% | 1.23M | 22:07:36 | ||
Sichuan Teway Food Group Co | 13.47 | 13.48 | 13.18 | +0.19 | +1.43% | 1.28M | 22:12:42 | ||
Sichuan Tuopai Shede Wine | 71.88 | 72.25 | 70.88 | -0.12 | -0.17% | 1.54M | 22:07:32 | ||
Sieyuan Electric A | 71.99 | 72.40 | 69.52 | +1.47 | +2.08% | 2.71M | 22:39:24 | ||
Sino Wealth Electronic Ltd | 22.29 | 22.62 | 21.80 | -0.02 | -0.09% | 7.21M | 22:39:21 | ||
Sinocare Inc | 27.26 | 27.88 | 27.00 | -0.61 | -2.19% | 2.00M | 22:39:24 | ||
Sinofibers Technology | 25.25 | 25.54 | 25.17 | -0.08 | -0.32% | 1.94M | 22:39:24 | ||
Sinolink Securities | 8.19 | 8.20 | 8.14 | -0.01 | -0.12% | 4.40M | 22:07:27 | ||
Sinoma Engineering | 12.76 | 12.79 | 12.56 | +0.04 | +0.31% | 2.29M | 22:07:36 | ||
Sinoma Science A | 14.89 | 15.11 | 14.85 | -0.10 | -0.67% | 3.56M | 22:39:24 | ||
Sinomach Heavy Equipment Group Co | 2.91 | 2.92 | 2.86 | -0.01 | -0.34% | 16.22M | 22:12:42 | ||
Sinomine Resource Exploration | 30.67 | 31.10 | 30.44 | -0.23 | -0.74% | 4.76M | 22:39:24 | ||
Sinopec Shanghai A | 2.72 | 2.76 | 2.70 | -0.04 | -1.45% | 12.23M | 22:07:30 | ||
Sinosoft Co | 18.66 | 18.69 | 18.28 | +0.27 | +1.47% | 2.88M | 22:12:39 | ||
Sinotrans A | 5.99 | 6.04 | 5.89 | -0.03 | -0.50% | 9.42M | 22:02:53 | ||
Sinotruk Jinan Truck | 15.28 | 15.45 | 15.23 | -0.14 | -0.91% | 4.04M | 22:39:24 | ||
Skyworthdt A | 9.60 | 9.79 | 9.57 | -0.15 | -1.54% | 4.47M | 22:39:24 | ||
Smartsens Tech Shanghai | 48.72 | 49.50 | 45.50 | +3.72 | +8.27% | 3.49M | 22:12:40 | ||
Songcheng Performance Develop | 9.98 | 10.21 | 9.95 | -0.23 | -2.25% | 10.28M | 22:39:24 | ||
Soochow Securities | 6.47 | 6.48 | 6.38 | +0.02 | +0.31% | 10.94M | 22:02:52 | ||
Southern Power Grid | 4.87 | 4.93 | 4.85 | -0.07 | -1.42% | 12.33M | 22:39:21 | ||
Space Appliance A | 44.77 | 45.20 | 44.40 | -0.10 | -0.22% | 1.57M | 22:39:18 | ||
Spring Airlines | 56.29 | 56.36 | 55.50 | +0.14 | +0.25% | 777.81K | 22:02:54 | ||
StarPower Semiconductor | 87.95 | 88.28 | 86.15 | +0.58 | +0.66% | 1.07M | 22:12:41 | ||
State Grid Information Communication | 17.72 | 17.92 | 17.56 | 0.00 | 0.00% | 3.68M | 22:07:38 | ||
Strait Shipping A | 6.24 | 6.29 | 6.21 | 0.00 | 0.00% | 3.43M | 22:39:12 | ||
Sun Paper A | 15.08 | 15.14 | 14.98 | 0.00 | 0.00% | 6.45M | 22:39:24 | ||
Sunflower Pharma | 29.02 | 29.20 | 28.59 | +0.27 | +0.94% | 1.57M | 22:39:24 | ||
Sungrow Power Supply | 97.75 | 98.40 | 97.02 | -0.94 | -0.95% | 4.95M | 22:39:24 | ||
Suning Uni A | 1.95 | 2.03 | 1.95 | -0.08 | -3.94% | 19.65M | 22:39:21 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23.16 | 23.56 | 22.97 | +0.64 | +2.84% | 1.43M | 22:12:40 | ||
Sunwoda Electronic | 15.67 | 15.88 | 15.33 | +0.15 | +0.97% | 24.39M | 22:39:24 | ||
Suofeiya A | 17.76 | 17.93 | 17.36 | +0.24 | +1.37% | 6.30M | 22:39:24 | ||
Surekam A | 9.12 | 9.43 | 9.11 | +0.25 | +2.82% | 32.91M | 22:39:24 | ||
Suzhou Dongshan A | 15.77 | 15.84 | 15.42 | +0.07 | +0.45% | 12.59M | 22:39:21 | ||
Suzhou HYC Technology | 22.87 | 23.01 | 22.45 | +0.07 | +0.31% | 443.72K | 22:02:41 | ||
Suzhou Jinhong Gas Co | 18.58 | 18.66 | 18.15 | +0.31 | +1.70% | 1.89M | 22:12:42 | ||
Suzhou Maxwell | 130.59 | 131.94 | 129.30 | -0.77 | -0.59% | 876.60K | 22:39:21 | ||
Suzhou Nanomicro Technology | 19.11 | 19.60 | 19.05 | -0.35 | -1.80% | 811.09K | 22:12:34 | ||
Suzhou Novosense Microlectronics | 89.85 | 92.00 | 89.01 | -0.91 | -1.00% | 558.23K | 22:12:40 | ||
Suzhou TFC Optical | 92.80 | 94.26 | 88.87 | +4.24 | +4.79% | 17.86M | 22:39:21 | ||
Sz Airport A | 6.83 | 6.88 | 6.77 | -0.04 | -0.58% | 8.35M | 22:39:18 | ||
Sz Beauty Star A | 5.63 | 5.76 | 5.63 | -0.13 | -2.26% | 3.74M | 22:39:09 | ||
Sz Energy A | 7.30 | 7.32 | 7.20 | +0.02 | +0.28% | 10.84M | 22:39:24 | ||
Sz Huaqiang A | 9.63 | 9.73 | 9.56 | +0.03 | +0.31% | 2.18M | 22:39:18 | ||
Sz Sunlord Elec A | 24.82 | 25.11 | 24.50 | -0.11 | -0.44% | 5.22M | 22:39:24 | ||
Sz Topband A | 10.12 | 10.22 | 9.93 | +0.15 | +1.50% | 10.94M | 22:39:24 | ||
Taigang A | 3.69 | 3.77 | 3.67 | -0.09 | -2.38% | 17.56M | 22:39:24 | ||
Taiji Computer A | 21.05 | 21.38 | 21.03 | -0.30 | -1.40% | 2.90M | 22:39:24 | ||
Tangshan Port | 4.120 | 4.130 | 4.080 | 0.000 | 0.00% | 8.11M | 22:07:36 | ||
Tangshan Sanyou | 5.49 | 5.55 | 5.45 | -0.06 | -1.08% | 8.04M | 22:07:39 | ||
Tapai Group A | 6.92 | 6.97 | 6.81 | -0.08 | -1.14% | 4.85M | 22:39:24 | ||
Tasly Pharm | 13.93 | 13.93 | 13.66 | 0.00 | 0.00% | 3.99M | 22:07:37 | ||
Tbea Co Ltd | 14.73 | 14.87 | 14.65 | -0.19 | -1.27% | 15.05M | 22:07:38 | ||
Tcl Corp A | 4.32 | 4.34 | 4.24 | +0.04 | +0.94% | 120.54M | 22:39:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10.79 | 11.05 | 10.68 | -0.26 | -2.35% | 56.21M | 22:39:18 | ||
Telling Tele A | 8.57 | 8.88 | 8.51 | +0.40 | +4.90% | 56.65M | 22:39:24 | ||
Thunder Software Tech | 55.78 | 56.67 | 55.06 | -0.71 | -1.26% | 17.33M | 22:39:21 | ||
Tian Di Science & Tech | 7.15 | 7.16 | 6.97 | +0.07 | +0.99% | 11.41M | 22:07:37 | ||
Tianfeng Securities Co | 2.80 | 2.81 | 2.78 | -0.01 | -0.36% | 29.63M | 22:12:40 | ||
TianJin 712 | 20.95 | 21.48 | 20.82 | -0.25 | -1.18% | 4.53M | 22:02:50 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.64 | 3.60 | -0.01 | -0.28% | 8.21M | 22:39:06 | ||
Tianjin Port | 4.41 | 4.42 | 4.35 | -0.02 | -0.45% | 8.79M | 22:07:38 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.37 | 5.47 | 5.36 | -0.09 | -1.65% | 1.25M | 22:12:38 | ||
Tianjin Zhongxin Pharm | 35.89 | 36.00 | 34.95 | +0.72 | +2.05% | 1.96M | 22:07:36 | ||
Tianneng Battery Group Co | 27.86 | 28.16 | 27.55 | -0.11 | -0.39% | 694.04K | 22:12:37 | ||
Tianqi Lithium A | 35.82 | 36.15 | 35.48 | -0.26 | -0.72% | 8.28M | 22:39:24 | ||
Tianshan Aluminum | 8.49 | 8.57 | 8.25 | -0.09 | -1.05% | 31.17M | 22:39:21 | ||
Tianshan Cemen A | 5.78 | 5.93 | 5.77 | -0.15 | -2.53% | 7.61M | 22:39:21 | ||
Tibet Cheezheng A | 21.41 | 21.69 | 21.39 | -0.17 | -0.79% | 359.30K | 22:39:21 | ||
Tibet Mineral A | 20.05 | 20.42 | 19.95 | -0.33 | -1.62% | 3.96M | 22:39:21 | ||
Tibet Rhodiola Pharm | 36.86 | 36.94 | 36.20 | +0.33 | +0.90% | 881.72K | 22:07:38 | ||
Tibet Summit Resources | 9.80 | 10.15 | 9.79 | -0.49 | -4.76% | 15.59M | 22:07:39 | ||
Tibet Urban Dev | 12.30 | 12.38 | 12.22 | -0.09 | -0.73% | 1.34M | 22:07:30 | ||
Tinci Materials A | 19.37 | 19.54 | 19.15 | -0.18 | -0.92% | 8.82M | 22:39:24 | ||
Titan Wind Energy Suzhou | 10.66 | 10.78 | 10.53 | -0.01 | -0.09% | 5.71M | 22:39:24 | ||
Toland | 25.49 | 25.89 | 25.25 | -0.42 | -1.62% | 1.15M | 22:39:21 | ||
Tonghua Dongbao Pharm | 9.18 | 9.21 | 9.03 | 0.00 | 0.00% | 7.81M | 22:07:36 | ||
TongKun Group | 15.01 | 15.13 | 14.91 | -0.07 | -0.46% | 7.15M | 22:07:37 | ||
Tongling Nfm A | 3.930 | 3.940 | 3.860 | -0.030 | -0.76% | 81.92M | 22:39:24 | ||
Tongwei Co Ltd | 22.87 | 23.11 | 22.77 | -0.14 | -0.61% | 11.08M | 22:07:37 | ||
Top Choice Medical Investment | 63.82 | 64.44 | 59.13 | +4.37 | +7.35% | 3.72M | 22:07:23 | ||
Topsec Technologies | 5.40 | 5.60 | 5.39 | -0.15 | -2.70% | 12.48M | 22:39:24 | ||
Triangle Tyre | 16.22 | 16.25 | 16.09 | -0.02 | -0.12% | 1.70M | 22:02:51 | ||
Tsingtao Brewery | 78.35 | 78.42 | 76.59 | +0.72 | +0.93% | 2.76M | 22:07:38 | ||
Tungsten A | 11.09 | 11.19 | 10.81 | -0.19 | -1.68% | 12.32M | 22:39:18 | ||
Unigroup Guoxin Microelectronics | 55.99 | 56.28 | 55.12 | +0.63 | +1.14% | 9.17M | 22:39:24 | ||
Unisplendour Corp Ltd | 22.26 | 22.45 | 21.88 | +0.24 | +1.09% | 26.50M | 22:39:24 | ||
Universal Scientific Industrial | 15.30 | 15.34 | 14.99 | +0.11 | +0.72% | 3.98M | 22:07:32 | ||
Valiant Co | 11.53 | 11.63 | 11.40 | -0.08 | -0.69% | 4.12M | 22:39:18 | ||
Valin Steel A | 5.17 | 5.29 | 5.15 | -0.11 | -2.08% | 38.40M | 22:39:24 | ||
Vats Liquor | 16.86 | 16.91 | 16.58 | +0.02 | +0.12% | 1.01M | 22:39:18 | ||
VeriSilicon Microelectronics Shanghai | 33.60 | 33.66 | 32.10 | +1.73 | +5.43% | 9.13M | 22:12:37 | ||
Victory Giant Tech | 28.93 | 29.50 | 27.26 | +1.59 | +5.82% | 24.58M | 22:39:24 | ||
Wanfeng Auto A | 15.30 | 15.46 | 14.85 | +0.46 | +3.10% | 104.97M | 22:39:24 | ||
Wangfujing | 13.11 | 13.24 | 12.97 | -0.07 | -0.53% | 3.85M | 22:07:31 | ||
Wanhua Chemical | 87.35 | 87.95 | 86.98 | -0.20 | -0.23% | 2.30M | 22:07:35 | ||
Wanliyang A | 5.72 | 5.82 | 5.70 | -0.06 | -1.04% | 4.07M | 22:39:15 | ||
Wanxiang A | 5.08 | 5.11 | 5.02 | 0.00 | 0.00% | 7.69M | 22:39:21 | ||
Wasu Media Holdings A | 6.82 | 6.95 | 6.77 | +0.01 | +0.15% | 6.29M | 22:39:18 | ||
Weichai Power A | 15.79 | 16.05 | 15.71 | -0.12 | -0.75% | 26.14M | 22:39:24 | ||
Weifu Hi-Tech A | 18.19 | 18.47 | 18.15 | -0.21 | -1.14% | 5.66M | 22:39:18 | ||
Weihai Guangwei Composites | 26.26 | 26.38 | 25.83 | +0.21 | +0.81% | 4.41M | 22:39:21 | ||
Weixing New Mat A | 16.81 | 17.01 | 16.59 | -0.21 | -1.23% | 3.54M | 22:39:24 | ||
Wenergy A | 8.14 | 8.21 | 8.02 | +0.01 | +0.12% | 17.89M | 22:39:18 | ||
Western Securities A | 6.74 | 6.77 | 6.68 | -0.04 | -0.59% | 15.50M | 22:39:24 | ||
Western Superconducting | 42.88 | 43.57 | 42.40 | +0.17 | +0.40% | 1.70M | 22:02:54 | ||
Will Semiconductor | 95.95 | 95.95 | 93.93 | +1.92 | +2.04% | 3.27M | 22:02:53 | ||
Wolong Electric | 13.76 | 13.86 | 13.59 | +0.15 | +1.10% | 12.66M | 22:07:37 | ||
Wondershare Tech A | 81.46 | 82.28 | 79.80 | +1.31 | +1.63% | 2.76M | 22:39:21 | ||
Wuchan Zhongda | 4.80 | 4.81 | 4.75 | 0.00 | 0.00% | 9.98M | 22:07:37 | ||
Wuhan DR Laser | 50.61 | 51.18 | 49.95 | -0.19 | -0.37% | 2.60M | 22:39:21 | ||
Wuhan Jingce Electronic | 62.35 | 62.78 | 60.72 | +0.91 | +1.48% | 1.94M | 22:39:24 | ||
Wuhan Keqian Biology Co | 16.41 | 16.90 | 16.40 | -0.33 | -1.97% | 1.11M | 22:12:32 | ||
Wuhan Raycus Fiber A | 19.11 | 19.34 | 19.04 | -0.18 | -0.93% | 2.36M | 22:39:18 | ||
Wuhu Token Sciences | 4.80 | 4.95 | 4.77 | -0.04 | -0.83% | 20.38M | 22:39:24 | ||
Wuliangye A | 145.90 | 147.25 | 144.65 | -0.80 | -0.55% | 6.20M | 22:39:24 | ||
Wus Circuit A | 33.52 | 33.80 | 31.40 | +2.27 | +7.26% | 42.72M | 22:39:21 | ||
WuXi AppTec | 42.00 | 42.26 | 41.71 | -0.11 | -0.26% | 13.54M | 22:02:53 | ||
Wuxi Autowell Technology Co | 55.85 | 56.76 | 55.66 | -1.04 | -1.83% | 1.36M | 22:12:42 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.84 | 20.10 | 19.72 | -0.15 | -0.75% | 7.59M | 22:39:21 | ||
Wuxi Nce Power Co | 37.98 | 38.09 | 36.72 | -0.45 | -1.17% | 6.07M | 22:12:42 | ||
Wuxi Rural Commercial Bank | 5.54 | 5.68 | 5.53 | -0.11 | -1.95% | 9.08M | 22:02:46 | ||
Wuxi Taiji Industry | 6.05 | 6.08 | 5.94 | +0.09 | +1.51% | 12.82M | 22:07:37 | ||
Xcmg Machinery A | 7.20 | 7.27 | 7.10 | -0.05 | -0.69% | 46.50M | 22:39:21 | ||
Xi an Bright Laser | 61.71 | 61.80 | 61.14 | +0.08 | +0.13% | 237.56K | 22:02:26 | ||
Xi An Triangle Defens | 31.29 | 31.85 | 30.93 | -0.59 | -1.85% | 8.05M | 22:39:21 | ||
Xiamen Amoytop Biotech Co | 54.35 | 56.23 | 53.31 | -0.30 | -0.55% | 985.85K | 22:12:40 | ||
Xiamen Bank Co | 5.74 | 5.87 | 5.71 | -0.12 | -2.05% | 8.09M | 22:12:43 | ||
Xiamen Faratronic | 85.77 | 85.96 | 84.18 | +0.76 | +0.89% | 368.90K | 22:07:36 | ||
Xiamen Intretech A | 13.05 | 13.30 | 12.95 | +0.04 | +0.31% | 4.31M | 22:39:24 | ||
Xiamen Meiya Pico Information | 12.21 | 12.44 | 12.18 | -0.12 | -0.97% | 4.28M | 22:39:21 | ||
Xiamen Tungsten | 18.95 | 19.00 | 18.69 | -0.08 | -0.42% | 5.33M | 22:07:35 | ||
Xian LONGi Silicon Materials | 18.48 | 18.56 | 18.36 | -0.11 | -0.59% | 24.06M | 22:07:38 | ||
XiAn Shaangu Power | 9.07 | 9.11 | 8.98 | +0.06 | +0.67% | 3.47M | 22:02:44 | ||
Xian Sunresin New Materials Co Ltd | 47.88 | 48.24 | 47.60 | -0.49 | -1.01% | 604.30K | 22:39:24 | ||
Xiangcai | 6.61 | 6.64 | 6.59 | -0.04 | -0.60% | 3.43M | 22:07:29 | ||
Xianhe | 19.28 | 19.35 | 19.12 | +0.04 | +0.21% | 685.70K | 22:02:48 | ||
Xianju Pharm A | 12.37 | 12.53 | 12.10 | +0.21 | +1.73% | 3.84M | 22:39:18 | ||
Xinbang Pharm A | 3.61 | 3.67 | 3.60 | -0.06 | -1.63% | 7.40M | 22:39:18 | ||
Xinfengming Group | 14.26 | 14.35 | 14.05 | -0.18 | -1.25% | 4.69M | 22:02:54 | ||
Xingrong Invest A | 7.41 | 7.43 | 7.32 | +0.02 | +0.27% | 8.96M | 22:39:24 | ||
Xinhu Zhongbao | 2.09 | 2.13 | 2.08 | -0.03 | -1.42% | 21.49M | 22:07:35 | ||
Xinjiang Daqo New Energy Co | 26.19 | 26.77 | 26.00 | -0.58 | -2.17% | 3.18M | 22:12:41 | ||
Xinxiang Richful Lube | 46.48 | 46.86 | 45.80 | +0.12 | +0.26% | 399.19K | 22:39:24 | ||
Xinyu Iron & Steel | 3.84 | 3.94 | 3.83 | -0.10 | -2.54% | 7.54M | 22:02:53 | ||
Xishan Coal A | 11.14 | 11.16 | 11.02 | +0.11 | +1.00% | 15.45M | 22:39:21 | ||
Xizang Haisco Pharmaceutical A | 30.82 | 31.13 | 30.08 | +0.18 | +0.59% | 1.21M | 22:39:18 | ||
Xizi Clean Energy Equipment Manufacturing | 11.24 | 11.40 | 10.96 | -0.07 | -0.62% | 4.45M | 22:39:24 | ||
Xj Electric A | 30.10 | 30.50 | 29.24 | +0.43 | +1.45% | 7.01M | 22:39:21 | ||
Xj Goldwind A | 7.66 | 7.79 | 7.66 | -0.14 | -1.79% | 14.55M | 22:39:24 | ||
XTC New Energy Materials Xiamen | 35.27 | 35.33 | 34.46 | -0.11 | -0.31% | 613.92K | 22:12:29 | ||
Yahua Ind A | 10.31 | 10.49 | 10.31 | -0.18 | -1.72% | 4.19M | 22:39:21 | ||
Yanghe Brewery A | 92.97 | 93.47 | 92.38 | -0.36 | -0.39% | 2.25M | 22:39:21 | ||
Yangtze Optical Fibre | 25.21 | 25.31 | 25.08 | -0.08 | -0.32% | 263.80K | 22:02:43 | ||
Yangzhou Yangjie Electronic | 36.99 | 37.23 | 36.27 | +0.72 | +1.99% | 4.05M | 22:39:18 | ||
Yanjing Brewery A | 9.48 | 9.56 | 9.29 | +0.12 | +1.28% | 9.63M | 22:39:24 | ||
Yankershop Food | 46.78 | 47.47 | 46.52 | -0.31 | -0.66% | 883.14K | 22:38:51 | ||
Yankuang Energy | 25.04 | 25.35 | 24.88 | -0.15 | -0.59% | 5.48M | 22:07:34 | ||
Yantai Dongcheng Pharma | 14.28 | 14.73 | 14.23 | -0.37 | -2.53% | 10.09M | 22:39:24 | ||
Yantai Eddie Precision | 15.76 | 15.93 | 15.55 | -0.17 | -1.07% | 1.03M | 22:02:43 | ||
Yantai Tayho A | 10.36 | 10.57 | 10.36 | -0.21 | -1.99% | 3.99M | 22:39:18 | ||
Yantian Port A | 4.73 | 4.77 | 4.71 | -0.03 | -0.63% | 2.30M | 22:39:12 | ||
Yealink Network Tech | 36.41 | 36.77 | 36.08 | -0.68 | -1.83% | 3.14M | 22:39:21 | ||
Ygsoft A | 5.68 | 5.78 | 5.67 | -0.05 | -0.87% | 22.33M | 22:39:24 | ||
Yifan Xinfu A | 13.31 | 13.41 | 13.00 | -0.05 | -0.37% | 3.35M | 22:39:24 | ||
Yifeng Pharmacy Chain | 44.09 | 44.45 | 41.97 | -0.97 | -2.15% | 6.11M | 22:02:52 | ||
Yili Chuanning Biotechnology | 13.42 | 13.65 | 13.16 | +0.12 | +0.90% | 24.37M | 22:39:18 | ||
Yiling Pharma A | 17.95 | 18.11 | 17.90 | -0.21 | -1.16% | 3.50M | 22:39:24 | ||
Yinlun Machinery A | 18.40 | 18.49 | 17.97 | +0.47 | +2.62% | 11.10M | 22:39:21 | ||
Yoke Technology A | 60.90 | 61.58 | 59.20 | +1.75 | +2.96% | 5.63M | 22:39:18 | ||
YONFER Agricultural Tech | 12.15 | 12.29 | 12.10 | -0.08 | -0.65% | 3.21M | 22:39:18 | ||
Yongan Futures | 12.25 | 12.44 | 12.22 | -0.15 | -1.21% | 1.03M | 22:12:13 | ||
Yongxing Special Stainless Steel | 42.73 | 43.22 | 42.67 | -0.28 | -0.65% | 1.83M | 22:39:12 | ||
Yonyou Network Tech | 11.05 | 11.23 | 10.88 | -0.20 | -1.78% | 6.79M | 22:07:22 | ||
Youngor | 7.96 | 7.97 | 7.83 | +0.01 | +0.13% | 5.24M | 22:07:38 | ||
Youngy Co | 33.52 | 34.27 | 33.43 | -0.77 | -2.25% | 2.27M | 22:39:21 | ||
YTO Express | 16.28 | 16.49 | 16.21 | +0.07 | +0.43% | 3.54M | 22:07:33 | ||
YUNDA Holding | 8.96 | 8.99 | 8.80 | +0.08 | +0.90% | 7.58M | 22:39:24 | ||
Yunnan Alumin A | 14.97 | 15.10 | 14.35 | +0.52 | +3.60% | 43.15M | 22:39:24 | ||
Yunnan Baiyao A | 54.01 | 54.20 | 52.58 | +1.13 | +2.14% | 5.54M | 22:39:18 | ||
Yunnan Botanee BioTechnology Group Co | 52.76 | 53.32 | 52.56 | -0.64 | -1.20% | 1.16M | 22:38:57 | ||
Yunnan Chihong | 5.64 | 5.72 | 5.60 | -0.11 | -1.91% | 33.90M | 22:07:37 | ||
Yunnan Chuangxin New Material | 37.36 | 38.15 | 37.22 | -0.68 | -1.79% | 4.40M | 22:39:18 | ||
Yunnan Hongxiang Yixintang Pharma | 19.22 | 19.79 | 18.68 | -1.53 | -7.37% | 19.63M | 22:39:21 | ||
Yunnan Shennong Agricultural Industry Group Co | 41.12 | 42.50 | 40.90 | +0.55 | +1.36% | 1.50M | 22:12:40 | ||
Yusys Tech | 11.72 | 11.85 | 11.70 | -0.08 | -0.68% | 2.71M | 22:39:18 | ||
Yuyue Medical A | 40.49 | 40.55 | 38.71 | +1.56 | +4.01% | 5.84M | 22:39:24 | ||
Zangge Holding | 26.14 | 26.16 | 25.70 | +0.05 | +0.19% | 3.47M | 22:39:24 | ||
Zhangzhou Pientzehuang | 229.31 | 229.57 | 226.33 | +2.31 | +1.02% | 416.00K | 22:07:37 | ||
Zhefu Holding A | 3.15 | 3.17 | 3.11 | -0.01 | -0.32% | 10.91M | 22:39:24 | ||
Zhejiang CFMoto Power | 150.79 | 151.50 | 144.59 | +4.62 | +3.16% | 904.60K | 22:02:52 | ||
Zhejiang Chengchang Technology | 42.35 | 43.41 | 41.84 | +0.51 | +1.22% | 5.36M | 22:39:18 | ||
Zhejiang Chint Electrics | 21.08 | 21.31 | 20.94 | -0.29 | -1.36% | 4.11M | 22:02:49 | ||
Zhejiang Commodities | 8.18 | 8.22 | 7.92 | +0.30 | +3.81% | 24.81M | 22:07:35 | ||
Zhejiang CONBA Pharm | 5.18 | 5.18 | 4.98 | +0.17 | +3.39% | 19.57M | 22:07:37 | ||
Zhejiang DiAn Diagnostics Co | 13.07 | 13.38 | 13.05 | -0.31 | -2.32% | 4.84M | 22:39:18 | ||
Zhejiang Dingli Machinery | 63.46 | 63.81 | 62.92 | -0.09 | -0.14% | 801.75K | 22:02:51 | ||
Zhejiang HangKe Technology | 20.02 | 20.06 | 19.76 | +0.04 | +0.20% | 693.83K | 22:02:21 | ||
Zhejiang Jiahua | 7.77 | 7.85 | 7.75 | -0.06 | -0.77% | 4.27M | 22:07:17 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.09 | 19.28 | 18.92 | -0.20 | -1.04% | 2.53M | 22:12:38 | ||
Zhejiang Jiemei Electronic | 20.64 | 20.82 | 20.48 | -0.09 | -0.43% | 1.03M | 22:38:57 | ||
Zhejiang Jingsheng Mech Electric | 31.71 | 32.01 | 31.30 | -0.38 | -1.18% | 6.97M | 22:39:18 | ||
Zhejiang Jiuzhou Pharm | 14.99 | 15.01 | 14.81 | -0.10 | -0.66% | 3.66M | 22:02:51 | ||
Zhejiang Juhua | 23.52 | 23.55 | 22.85 | -0.26 | -1.09% | 12.29M | 22:07:35 | ||
Zhejiang Kaishan Compressor | 11.67 | 11.99 | 11.62 | -0.26 | -2.18% | 3.28M | 22:39:18 | ||
Zhejiang Longsheng | 8.84 | 8.88 | 8.75 | 0.00 | 0.00% | 2.60M | 22:07:29 | ||
Zhejiang Medicine | 10.05 | 10.06 | 9.88 | +0.09 | +0.90% | 2.49M | 22:07:34 | ||
Zhejiang Nhu A | 19.00 | 19.15 | 18.86 | +0.03 | +0.16% | 8.82M | 22:39:24 | ||
Zhejiang Orient | 3.54 | 3.56 | 3.51 | -0.02 | -0.56% | 3.60M | 22:07:37 | ||
Zhejiang Orient Gene Biotech Co | 29.07 | 29.50 | 28.88 | -0.25 | -0.85% | 255.21K | 22:12:43 | ||
Zhejiang Provincial New Energy Investment Group Co | 7.99 | 8.12 | 7.96 | -0.05 | -0.62% | 4.90M | 22:12:40 | ||
Zhejiang Publishing Media | 8.84 | 8.88 | 8.62 | +0.20 | +2.31% | 4.20M | 22:12:40 | ||
Zhejiang Sanhua Co Ltd | 23.73 | 23.82 | 23.16 | +0.71 | +3.08% | 44.40M | 22:39:24 | ||
Zhejiang Sanmei Chemical Industry Co | 40.81 | 40.83 | 39.89 | +0.26 | +0.64% | 1.86M | 22:12:41 | ||
Zhejiang Satellite Petrochem A | 18.01 | 18.23 | 17.81 | -0.23 | -1.26% | 7.98M | 22:39:18 | ||
Zhejiang Semir A | 6.38 | 6.43 | 6.35 | +0.01 | +0.16% | 5.18M | 22:39:18 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.14 | 5.23 | 5.10 | -0.08 | -1.53% | 6.27M | 22:12:40 | ||
Zhejiang Supcon Technology Co | 45.01 | 45.07 | 43.16 | +2.36 | +5.53% | 7.03M | 22:12:42 | ||
Zhejiang Supor A | 53.32 | 53.75 | 52.51 | +0.25 | +0.47% | 1.48M | 22:39:24 | ||
Zhejiang Transfar Co Ltd | 4.33 | 4.44 | 4.31 | -0.02 | -0.46% | 11.38M | 22:39:12 | ||
Zhejiang Weiming Environment | 21.68 | 21.74 | 21.24 | +0.04 | +0.18% | 1.32M | 22:02:49 | ||
Zhejiang Wolwo Bio-Pharma | 23.46 | 23.67 | 23.20 | -0.20 | -0.85% | 2.12M | 22:39:21 | ||
Zhejiang XinAn Chemical | 8.62 | 8.72 | 8.56 | -0.11 | -1.26% | 2.82M | 22:07:35 | ||
Zhejiang Zheneng Electric | 6.68 | 6.80 | 6.66 | -0.02 | -0.30% | 18.24M | 22:07:39 | ||
Zhengzhou Mining Machinery | 16.45 | 16.49 | 16.00 | +0.16 | +0.98% | 5.86M | 22:02:51 | ||
Zhengzhou Yutong Bus | 24.84 | 24.85 | 24.05 | +0.49 | +2.01% | 5.48M | 22:02:50 | ||
Zhenhua Tech A | 44.56 | 45.37 | 44.55 | -0.59 | -1.31% | 3.45M | 22:39:18 | ||
Zheshang Securities | 10.99 | 11.00 | 10.84 | +0.02 | +0.18% | 10.44M | 22:02:54 | ||
Zhongfu Shenying Carbon Fiber | 24.38 | 26.30 | 24.20 | -1.79 | -6.84% | 1.93M | 22:12:43 | ||
Zhonghang Electronic Measuring Inst | 39.40 | 40.48 | 39.34 | -0.96 | -2.38% | 2.16M | 22:39:21 | ||
Zhongjin A | 4.65 | 4.68 | 4.60 | -0.04 | -0.85% | 26.97M | 22:39:21 | ||
Zhongk Sanhuan A | 8.03 | 8.17 | 8.01 | -0.12 | -1.47% | 4.16M | 22:39:06 | ||
Zhongtai Securities Co | 6.22 | 6.25 | 6.21 | -0.04 | -0.64% | 4.79M | 22:12:43 | ||
Zhuhai CosMX Battery | 14.13 | 14.42 | 13.88 | -0.16 | -1.12% | 6.16M | 22:12:38 | ||
Zhujiang Brewery A | 8.25 | 8.32 | 8.16 | -0.02 | -0.24% | 3.31M | 22:39:18 | ||
Zhuzhou CRRC Times Electric | 47.99 | 48.43 | 47.50 | -0.02 | -0.04% | 1.02M | 22:12:39 | ||
Zhuzhou Hongda A | 23.91 | 24.58 | 23.89 | -0.55 | -2.25% | 2.46M | 22:39:24 | ||
Zhuzhou Kibing | 7.49 | 7.56 | 7.40 | -0.07 | -0.93% | 9.99M | 22:02:45 | ||
Zijin Mining A | 17.41 | 17.45 | 17.17 | 0.00 | 0.00% | 35.56M | 22:02:49 | ||
Zs Utilities A | 7.48 | 7.59 | 7.47 | -0.11 | -1.45% | 5.27M | 22:39:24 | ||
Zte A | 27.11 | 27.23 | 26.81 | +0.15 | +0.56% | 22.77M | 22:39:18 | ||
ZWSOFT Guangzhou Co | 75.04 | 75.10 | 73.50 | -0.06 | -0.08% | 225.20K | 22:12:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review