Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.25 | 8.27 | 8.18 | +0.05 | +0.61% | 6.34M | 21:43:48 | ||
37 Interactive Entertainment Network Tech | 14.53 | 14.55 | 14.32 | +0.18 | +1.25% | 8.71M | 21:57:12 | ||
Aisino Corp | 7.97 | 7.98 | 7.91 | +0.06 | +0.76% | 1.22M | 21:43:31 | ||
ArcSoft Corp | 30.37 | 30.47 | 29.90 | +0.50 | +1.67% | 536.99K | 21:42:54 | ||
B-Soft Co Ltd | 4.03 | 4.04 | 3.92 | +0.10 | +2.54% | 6.79M | 21:57:06 | ||
Beijing Compass | 43.11 | 43.23 | 42.65 | +0.21 | +0.49% | 1.26M | 21:57:09 | ||
Beijing CTJ Information Technology | 28.84 | 28.93 | 28.54 | +0.35 | +1.23% | 644.40K | 21:57:03 | ||
Beijing E Hualu Info Tech | 18.73 | 18.76 | 18.41 | +0.25 | +1.35% | 2.52M | 21:57:09 | ||
Beijing Kingsoft Office | 261.35 | 263.20 | 258.10 | +1.55 | +0.60% | 267.89K | 21:42:52 | ||
Beijing Kunlun Tech | 35.35 | 35.48 | 34.87 | +0.54 | +1.55% | 9.13M | 21:57:12 | ||
Beijing Piesat Information Technology Co | 21.19 | 21.47 | 21.09 | +0.10 | +0.47% | 999.46K | 21:42:54 | ||
Beijing Sinnet Tech | 8.72 | 8.73 | 8.57 | +0.17 | +1.99% | 3.79M | 21:57:09 | ||
Beijing TRS Information Tech | 14.63 | 14.68 | 14.37 | +0.25 | +1.74% | 4.40M | 21:57:09 | ||
Beijing Ultrapower Software | 8.48 | 8.49 | 8.37 | +0.13 | +1.56% | 9.43M | 21:57:09 | ||
Beijing United Information Technology Co | 22.29 | 22.58 | 22.27 | -0.09 | -0.40% | 2.26M | 21:45:56 | ||
Beijing Venustech | 18.35 | 18.39 | 18.07 | +0.23 | +1.27% | 1.82M | 21:56:48 | ||
Business intelligence of Oriental Nations | 6.70 | 6.71 | 6.59 | +0.12 | +1.82% | 3.63M | 21:57:09 | ||
CETC Cyberspace Security Tech | 15.99 | 16.02 | 15.72 | +0.34 | +2.17% | 3.12M | 21:57:12 | ||
CETC Digital Technology | 18.58 | 18.62 | 18.47 | +0.15 | +0.81% | 575.30K | 21:42:53 | ||
Changshan A | 7.00 | 7.01 | 6.87 | +0.16 | +2.34% | 9.89M | 21:57:09 | ||
China National Software | 30.56 | 30.76 | 30.46 | +0.01 | +0.03% | 1.96M | 21:44:02 | ||
CloudWalk Tech | 11.10 | 11.13 | 10.91 | +0.17 | +1.55% | 1.95M | 21:45:54 | ||
Dahua Tech A | 16.52 | 16.54 | 16.30 | +0.25 | +1.54% | 6.30M | 21:57:09 | ||
DBAPPSecurity Co | 47.94 | 48.16 | 47.21 | +0.74 | +1.57% | 284.97K | 21:45:54 | ||
Dhc Software A | 5.01 | 5.01 | 4.94 | +0.06 | +1.21% | 3.28M | 21:57:12 | ||
Empyrean Technology | 79.90 | 80.25 | 79.17 | -0.50 | -0.62% | 651.56K | 21:57:09 | ||
Fujian Boss Software | 12.77 | 12.83 | 12.65 | +0.21 | +1.67% | 1.03M | 21:57:09 | ||
G-bits Network | 182.07 | 183.25 | 181.71 | +0.46 | +0.25% | 89.70K | 21:42:53 | ||
Geovis Technology Co | 51.29 | 51.46 | 50.31 | +0.85 | +1.69% | 287.87K | 21:45:55 | ||
Giant Network | 10.26 | 10.27 | 10.18 | +0.12 | +1.18% | 6.97M | 21:57:09 | ||
Glodon Software A | 11.77 | 11.80 | 11.62 | +0.13 | +1.12% | 4.20M | 21:57:12 | ||
Guotai Epoint Software | 21.21 | 21.24 | 20.78 | +0.35 | +1.68% | 182.99K | 21:45:46 | ||
Hangzhou Dptech | 12.72 | 12.74 | 12.53 | +0.21 | +1.68% | 856.65K | 21:57:09 | ||
Hundsun Tech | 20.15 | 20.18 | 20.07 | +0.12 | +0.60% | 1.84M | 21:43:47 | ||
Iflytek A | 42.54 | 42.70 | 41.83 | +0.56 | +1.33% | 7.68M | 21:57:06 | ||
Inmyshow Digital Technology | 4.12 | 4.14 | 4.10 | +0.02 | +0.49% | 1.95M | 21:42:49 | ||
iSoftStone Information Technology | 40.49 | 40.58 | 38.01 | +2.45 | +6.44% | 18.24M | 21:57:09 | ||
Jiangsu Hoperun Software | 21.86 | 21.95 | 21.42 | +0.47 | +2.20% | 8.09M | 21:57:09 | ||
Kingnet Network | 10.860 | 10.860 | 10.740 | +0.150 | +1.40% | 4.44M | 21:57:12 | ||
Lakala Payment | 13.77 | 13.79 | 13.59 | +0.16 | +1.18% | 1.56M | 21:56:51 | ||
Longshine Tech | 10.39 | 10.56 | 10.20 | -0.14 | -1.33% | 16.77M | 21:57:09 | ||
Montnets Cloud Technology | 8.08 | 8.12 | 7.83 | +0.30 | +3.86% | 6.40M | 21:57:12 | ||
NanJi ECommerce | 2.92 | 2.92 | 2.87 | +0.05 | +1.74% | 6.92M | 21:57:12 | ||
Navinfo A | 6.73 | 6.74 | 6.64 | +0.10 | +1.51% | 5.65M | 21:57:12 | ||
Neusoft | 7.93 | 7.96 | 7.83 | +0.06 | +0.76% | 806.90K | 21:44:00 | ||
Newland A | 15.30 | 15.33 | 15.10 | +0.22 | +1.46% | 1.94M | 21:57:09 | ||
Ourpalm | 4.60 | 4.61 | 4.56 | +0.07 | +1.54% | 14.76M | 21:57:09 | ||
Pci-Suntek Tech | 4.04 | 4.04 | 3.99 | +0.04 | +1.00% | 2.38M | 21:43:53 | ||
People.Cn | 21.79 | 21.85 | 21.68 | +0.12 | +0.55% | 1.46M | 21:42:52 | ||
Perfect World | 9.27 | 9.29 | 9.21 | +0.02 | +0.22% | 4.83M | 21:57:09 | ||
Qi An Xin Technology Group | 26.66 | 26.72 | 26.34 | +0.25 | +0.95% | 449.29K | 21:45:54 | ||
Railway Signal Communication | 5.52 | 5.53 | 5.45 | +0.09 | +1.66% | 2.73M | 21:42:56 | ||
Range Intelligent Computing Tech | 25.96 | 25.98 | 25.35 | +0.63 | +2.49% | 3.37M | 21:57:09 | ||
Sangfor Tech A | 55.22 | 55.26 | 54.63 | +0.64 | +1.17% | 619.00K | 21:57:09 | ||
SFC Holdings | 9.92 | 9.94 | 9.65 | +0.22 | +2.27% | 2.21M | 21:57:09 | ||
Shanghai 2345 Network Holding | 2.79 | 2.80 | 2.78 | +0.01 | +0.36% | 7.16M | 21:56:57 | ||
Shanghai Baosight Software A | 39.75 | 39.78 | 39.51 | +0.34 | +0.86% | 323.51K | 21:44:01 | ||
Shanghai DZH | 6.16 | 6.18 | 6.11 | +0.04 | +0.65% | 1.59M | 21:42:42 | ||
Shanghai Kingstar Winning Software | 6.20 | 6.21 | 6.13 | +0.09 | +1.47% | 4.85M | 21:57:12 | ||
Shenzhen Kingdom SCI Tech | 11.19 | 11.24 | 11.08 | +0.06 | +0.54% | 1.29M | 21:43:45 | ||
Shiji Info Tech A | 6.61 | 6.62 | 6.48 | +0.08 | +1.23% | 2.88M | 21:57:12 | ||
Sinosoft Co | 18.50 | 18.51 | 18.32 | +0.14 | +0.76% | 992.80K | 21:45:55 | ||
State Grid Information Communication | 17.95 | 18.40 | 17.90 | -0.45 | -2.45% | 2.70M | 21:43:43 | ||
Surekam A | 8.79 | 8.80 | 8.60 | +0.13 | +1.50% | 2.49M | 21:56:54 | ||
Taiji Computer A | 21.37 | 21.40 | 21.02 | +0.30 | +1.42% | 1.82M | 21:57:12 | ||
Talkweb Info Sys A | 11.98 | 12.02 | 11.74 | +0.23 | +1.96% | 8.52M | 21:57:09 | ||
Techo Telecom A | 11.82 | 11.86 | 11.71 | +0.13 | +1.11% | 2.20M | 21:57:09 | ||
Thunder Software Tech | 55.40 | 55.66 | 51.91 | +3.20 | +6.13% | 19.94M | 21:57:06 | ||
Topsec Technologies | 5.54 | 5.55 | 5.42 | +0.13 | +2.40% | 7.07M | 21:57:12 | ||
Tsinghuatongfang | 5.66 | 5.67 | 5.57 | +0.08 | +1.43% | 3.24M | 21:44:01 | ||
Unisplendour Corp Ltd | 22.24 | 22.25 | 21.51 | +0.43 | +1.97% | 18.28M | 21:57:12 | ||
Wangsu Science Tech | 8.36 | 8.38 | 8.16 | +0.25 | +3.08% | 21.21M | 21:57:09 | ||
Wonders Information | 5.54 | 5.58 | 5.38 | +0.20 | +3.75% | 5.32M | 21:57:09 | ||
Wondershare Tech A | 80.92 | 81.15 | 79.74 | +1.72 | +2.17% | 1.52M | 21:57:09 | ||
Xiamen Kehua Hengsheng | 24.44 | 24.45 | 24.10 | +0.26 | +1.07% | 622.16K | 21:57:09 | ||
Xiamen Meiya Pico Information | 12.25 | 12.28 | 12.02 | +0.29 | +2.42% | 2.53M | 21:57:09 | ||
Ygsoft A | 5.69 | 5.78 | 5.65 | -0.07 | -1.21% | 14.13M | 21:57:12 | ||
Yonyou Network Tech | 11.08 | 11.10 | 10.99 | +0.09 | +0.82% | 1.68M | 21:43:45 | ||
YOOZOO Interactive | 8.79 | 8.81 | 8.68 | +0.11 | +1.27% | 2.82M | 21:57:06 | ||
Yusys Tech | 11.81 | 11.84 | 11.63 | +0.20 | +1.72% | 1.49M | 21:56:57 | ||
Zhejiang Century Huatong | 4.04 | 4.07 | 4.01 | +0.02 | +0.50% | 16.35M | 21:57:09 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.87 | 3.89 | 3.80 | +0.07 | +1.84% | 33.84M | 21:57:09 | ||
Zhejiang Supcon Technology Co | 42.59 | 42.77 | 42.15 | +0.42 | +1.00% | 689.78K | 21:45:53 | ||
ZWSOFT Guangzhou Co | 75.96 | 75.99 | 75.02 | +0.67 | +0.89% | 75.02K | 21:45:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review