Breaking News

HS China A Software (HSCASI)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

2,124.34 +24.05 +1.15%

03:40:00 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 42

Volume: -
Open: 2,103.91
Day's Range: 2,103.91 - 2,140.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HS China A Software Components

Real-time streaming quotes of the HS China A Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	14.55	14.66	14.32	+0.20	+1.39%	33.87M	02:57:00
ArcSoft Corp	30.68	30.94	29.90	+0.81	+2.71%	3.92M	03:00:00
Beijing Compass	42.59	43.23	42.58	-0.31	-0.72%	4.53M	02:57:00
Beijing Kingsoft Office	258.80	263.88	258.10	-1.00	-0.39%	2.20M	03:00:00
Beijing Piesat Information Technology Co	21.51	21.84	20.98	+0.42	+1.99%	9.88M	03:00:00
Beijing TRS Information Tech	14.53	14.68	14.37	+0.15	+1.04%	15.71M	02:57:00
Beijing Ultrapower Software	8.47	8.56	8.37	+0.12	+1.44%	40.06M	02:57:00
Beijing Venustech	18.24	18.41	18.07	+0.12	+0.66%	6.40M	02:57:00
China National Software	30.67	31.18	30.46	+0.12	+0.39%	15.19M	03:00:00
Empyrean Technology	79.40	80.25	79.17	-1.00	-1.24%	1.91M	02:57:00
Fujian Boss Software	12.76	12.83	12.65	+0.20	+1.59%	3.10M	02:56:54
G-bits Network	185.00	186.00	181.71	+3.39	+1.87%	1.05M	03:00:00
Geovis Technology Co	50.50	51.58	50.31	+0.06	+0.12%	1.91M	03:00:00
Giant Network	10.42	10.51	10.18	+0.28	+2.76%	39.04M	02:57:00
Glodon Software A	11.69	11.85	11.62	+0.05	+0.43%	19.11M	03:00:00
Guotai Epoint Software	21.39	21.60	20.78	+0.53	+2.54%	975.07K	03:00:00
Hundsun Tech	20.07	20.28	20.03	+0.04	+0.20%	14.23M	03:00:00
Iflytek A	42.20	42.70	41.83	+0.22	+0.52%	21.90M	03:00:00
Jiangsu Hoperun Software	21.83	22.06	21.42	+0.44	+2.06%	25.31M	02:57:00
Kingnet Network	10.910	11.040	10.740	+0.200	+1.87%	25.26M	02:57:00
Longshine Tech	10.76	10.86	10.20	+0.23	+2.18%	59.98M	02:57:00
Navinfo A	6.73	6.76	6.64	+0.10	+1.51%	26.56M	03:00:00
Neusoft	8.18	8.27	7.83	+0.31	+3.94%	14.20M	03:00:00
Ourpalm	4.80	4.90	4.56	+0.27	+5.96%	138.13M	02:57:00
Pci-Suntek Tech	4.03	4.06	3.99	+0.03	+0.75%	14.30M	03:00:00
Perfect World	9.37	9.45	9.21	+0.12	+1.30%	23.39M	02:57:00
Shanghai Baosight Software A	39.55	40.27	39.51	+0.14	+0.35%	4.87M	03:00:00
Shanghai DZH	6.16	6.20	6.11	+0.04	+0.65%	9.51M	03:00:00
Shenzhen Kingdom SCI Tech	11.10	11.32	11.08	-0.03	-0.27%	12.92M	03:00:00
Shiji Info Tech A	6.60	6.68	6.48	+0.07	+1.07%	10.79M	03:00:00
Sinosoft Co	18.39	18.61	18.32	+0.03	+0.16%	6.15M	03:00:01
Talkweb Info Sys A	11.99	12.03	11.74	+0.24	+2.04%	26.09M	02:57:00
Thunder Software Tech	56.57	57.93	51.91	+4.37	+8.37%	50.19M	02:57:00
Topsec Technologies	5.55	5.59	5.42	+0.14	+2.59%	22.83M	03:00:00
Wonders Information	5.55	5.60	5.38	+0.21	+3.93%	13.27M	02:56:54
Wondershare Tech A	80.14	81.15	79.74	+0.94	+1.19%	4.12M	02:57:00
Ygsoft A	5.74	5.78	5.65	-0.02	-0.35%	41.03M	02:57:00
Yonyou Network Tech	11.25	11.34	10.99	+0.26	+2.37%	19.48M	03:00:00
YOOZOO Interactive	8.88	8.93	8.68	+0.20	+2.30%	11.27M	02:57:00
Yusys Tech	11.81	11.87	11.63	+0.20	+1.72%	6.17M	02:56:42
Zhejiang Century Huatong	4.02	4.07	3.99	0.00	0.00%	74.06M	02:57:00
ZWSOFT Guangzhou Co	75.10	76.36	74.63	-0.19	-0.25%	489.21K	03:00:00

My Sentiments

What is your sentiment on HS China A Software?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HS China A Software Discussions

Write your thoughts about HS China A Software

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,056.5	-55.0	-0.14%
US 500	5,221.6	-13.9	-0.27%
Dow Jones	38,111.48	-330.06	-0.86%
S&P 500	5,235.48	-31.47	-0.60%
Nasdaq	16,737.08	-183.50	-1.08%
S&P 500 VIX	14.57	+0.10	+0.69%
Dollar Index	104.635	-0.023	-0.02%

Crude Oil WTI	77.88	-0.03	-0.04%
Brent Oil	81.95	+0.07	+0.09%
Natural Gas	2.547	-0.025	-0.97%
Gold	2,363.95	-2.55	-0.11%
Silver	31.425	-0.109	-0.35%
Copper	4.6297	-0.0288	-0.62%
US Soybeans	1,219.75	+10.75	+0.89%

U.S. 10Y	4.566	+0.014	+0.31%
U.S. 30Y	4.689	+0.004	+0.09%
U.S. 5Y	4.588	+0.017	+0.38%
U.S. 3M	5.411	+0.012	+0.23%
US 10Y T-Note	108.19	-0.05	-0.04%
Euro Bund	128.75	-0.51	-0.39%
10-2 Yield Spread	-37.89	-1.79	4.96%

Apple	191.29	+1.00	+0.53%
Alphabet A	172.11	-3.79	-2.15%
Tesla	178.79	+2.60	+1.48%
Amazon.com	179.32	-2.70	-1.48%
Netflix	647.66	-6.96	-1.06%
Meta Platforms	467.05	-7.31	-1.54%
Bank of America	38.63	-0.09	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Softwa.	2,124.34	+24.05	+1.15%
PGIM India Divers.	36.330	-0.200	-0.55%
D467	14.00	0.00	0.00%
3653	1,050.00	-35.00	-3.23%
Wellington Asian .	14.173	-0.190	-1.31%
INDISA	1,450.00	0.00	0.00%
300394	88.58	-0.77	-0.86%
MHKI	125.00	-51.00	-28.98%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	178.79	+1.48%	74.43M
CRM	218.01	-19.74%	66.67M
AMD	166.75	+0.97%	46.34M
NVDA	1,105.00	-3.77%	44.56M
AAPL	191.29	+0.53%	37.50M
MSFT	414.67	-3.38%	28.34M
BRKa	617,690	+1.46%	11.55K

Name	Last	Chg. %	Vol.
HPQ	38.36	+16.95%	38.10M
BBY	81.55	+13.42%	13.93M
WBD	8.08	+5.48%	40.53M
CVS	56.04	+4.42%	16.15M
BBWI	50.71	+4.15%	2.73M
GLW	36.96	+3.97%	11.63M
ENPH	130.66	+3.95%	3.94M

Name	Last	Chg. %	Vol.
CRM	218.01	-19.74%	66.67M
NOW	643.50	-11.98%	5.03M
HRL	30.79	-9.71%	9.43M
A	131.42	-9.66%	5.14M
CRWD	315.92	-9.61%	6.12M
DG	127.96	-8.13%	9.39M
DXCM	118.40	-7.24%	5.81M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT