Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 02:56:57 | ||
Changzhou Kaidi Electrical | 35.87 | 36.10 | 35.41 | +0.49 | +1.39% | 670.90K | 03:00:00 | ||
Chengzhou Nrb A | 8.51 | 8.79 | 8.39 | -0.26 | -2.96% | 53.87M | 03:00:00 | ||
China Leadshine | 19.54 | 19.61 | 19.11 | -0.31 | -1.56% | 7.77M | 02:57:00 | ||
Chongqing Landai Powertrain | 5.61 | 5.68 | 5.38 | +0.23 | +4.28% | 19.41M | 02:56:57 | ||
Csg Smart Science | 5.85 | 5.95 | 5.82 | -0.04 | -0.68% | 6.32M | 02:56:57 | ||
EFORT Intelligent Equipment Co | 8.63 | 8.82 | 8.61 | -0.05 | -0.58% | 2.17M | 03:00:00 | ||
Fujian Longxi Bearing | 10.10 | 10.29 | 10.06 | -0.12 | -1.17% | 7.99M | 02:22:29 | ||
Guangdong Topstar | 13.13 | 13.28 | 13.00 | -0.10 | -0.76% | 8.03M | 02:57:00 | ||
Guangzhou Haozhi Industrial | 13.88 | 14.04 | 13.69 | -0.55 | -3.81% | 19.36M | 02:57:00 | ||
Hangzhou Weiguang Electronic | 22.46 | 22.59 | 22.23 | +0.05 | +0.22% | 1.07M | 02:56:42 | ||
Harbin Boshi Automation A | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 03:00:00 | ||
Henan Hanwei Electronics Co | 14.34 | 14.63 | 14.25 | -0.11 | -0.76% | 6.48M | 02:56:57 | ||
HuBei SanFeng Intelligent | 3.69 | 3.79 | 3.67 | -0.08 | -2.12% | 23.22M | 02:56:54 | ||
Jiangsu Hengli Hydraulic | 53.72 | 55.11 | 53.21 | +0.49 | +0.92% | 5.83M | 02:41:00 | ||
Jiangsu Leili Motor | 28.15 | 28.26 | 27.43 | +0.48 | +1.74% | 5.37M | 02:56:57 | ||
Jiangsu LiXing General Steel Ball | 8.94 | 9.02 | 8.75 | +0.15 | +1.71% | 7.90M | 02:56:54 | ||
Keli Sensing Technology Ningbo Co | 27.80 | 28.20 | 27.51 | -0.01 | -0.04% | 5.99M | 03:00:00 | ||
Leader Harmonious Drive Systems | 120.86 | 122.21 | 115.55 | +3.97 | +3.40% | 3.19M | 03:00:00 | ||
Nanfang Bearing A | 10.75 | 10.88 | 10.72 | -0.03 | -0.28% | 5.44M | 03:00:00 | ||
Nanjing ESTUN Auto | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 02:57:00 | ||
Ningbo Donly A | 4.49 | 4.58 | 4.49 | -0.04 | -0.88% | 6.85M | 03:00:00 | ||
Ningbo Techmation | 8.12 | 8.20 | 8.07 | 0.00 | 0.00% | 4.58M | 02:22:29 | ||
Ningbo Tuopu | 61.45 | 62.32 | 60.92 | +0.25 | +0.41% | 7.29M | 02:22:37 | ||
Ningbo ZhongDa Leader | 32.88 | 33.15 | 32.41 | +0.03 | +0.09% | 2.49M | 02:56:57 | ||
Orbbec | 26.87 | 27.39 | 26.59 | -0.23 | -0.85% | 3.85M | 03:00:00 | ||
Qinchuan Mach A | 8.54 | 8.71 | 8.49 | -0.08 | -0.93% | 14.19M | 02:56:57 | ||
Shanghai Baolong Auto | 41.99 | 42.83 | 41.73 | 0.00 | 0.00% | 3.60M | 02:22:29 | ||
Shanghai Kelai Mech | 24.46 | 24.61 | 24.12 | +0.22 | +0.91% | 11.55M | 02:22:32 | ||
Shanghai Moons | 51.51 | 52.40 | 51.36 | -0.38 | -0.73% | 4.02M | 02:22:36 | ||
Shanghai Vico Precision Mold Plastics | 25.11 | 26.30 | 23.41 | +2.08 | +9.03% | 7.11M | 02:57:00 | ||
Shanghai W Ibeda High Tech | 27.97 | 28.20 | 26.79 | +0.97 | +3.59% | 1.24M | 03:00:00 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 02:56:57 | ||
Shenzhen Maxonic Auto Control | 7.78 | 7.86 | 7.71 | -0.02 | -0.26% | 4.05M | 02:56:33 | ||
SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 02:57:00 | ||
Step Electric A | 7.03 | 7.15 | 6.99 | -0.06 | -0.85% | 9.58M | 02:57:00 | ||
Suzhou Good-Ark A | 8.99 | 9.08 | 8.86 | +0.11 | +1.24% | 10.33M | 02:57:00 | ||
Suzhou Veichi Electric Co | 28.61 | 28.96 | 28.06 | +0.19 | +0.67% | 2.47M | 03:00:00 | ||
United Faith Auto Engineering | 20.89 | 21.17 | 20.71 | -0.10 | -0.48% | 678.40K | 02:56:36 | ||
Up Optotech A | 28.12 | 28.56 | 27.58 | +0.39 | +1.41% | 3.65M | 03:00:00 | ||
Will Semiconductor | 98.24 | 99.40 | 97.66 | -1.18 | -1.19% | 5.96M | 02:22:36 | ||
Wuhan Huazhong Numerical Control | 26.78 | 27.07 | 26.44 | -0.06 | -0.22% | 3.14M | 02:57:00 | ||
Wuxi Best | 26.08 | 26.27 | 25.50 | +0.36 | +1.40% | 6.88M | 02:56:57 | ||
WuXi Xinje Electric | 29.44 | 29.83 | 29.22 | +0.19 | +0.65% | 977.90K | 02:21:29 | ||
Zhejiang Changsheng A | 14.95 | 15.04 | 14.81 | +0.06 | +0.40% | 4.72M | 02:57:00 | ||
Zhejiang FORE Intelligent | 47.64 | 48.77 | 47.01 | -0.26 | -0.54% | 6.65M | 02:57:00 | ||
Zhejiang He Chuan Tech | 27.49 | 27.75 | 26.45 | +0.85 | +3.19% | 1.94M | 03:00:01 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20.30 | 20.87 | 20.14 | -0.30 | -1.46% | 7.69M | 03:00:00 | ||
Zhejiang Jindao Technology | 18.27 | 18.65 | 18.15 | -0.29 | -1.56% | 880.20K | 02:56:36 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 02:57:00 | ||
Zhejiang XCC | 16.73 | 17.16 | 16.47 | +0.09 | +0.54% | 10.75M | 02:22:36 | ||
Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review