Breaking News

HS China A Pharmaceuticals (HSCAPI)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

2,698.46 +17.31 +0.65%

03:40:00 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 62

Volume: -
Open: 2,676.09
Day's Range: 2,676.09 - 2,715.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HS China A Pharmaceuticals Components

Real-time streaming quotes of the HS China A Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Apeloa A	15.71	15.78	15.15	+0.36	+2.35%	18.79M	03:00:00
ApicHope Pharmaceutical	23.08	23.85	22.62	+0.48	+2.12%	4.42M	02:56:51
Asymchem Laboratories Tian Jin	82.39	85.46	81.85	-0.11	-0.13%	7.00M	02:57:00
Beijing Wantai Biological Pharmacy Enterprise Co	67.26	67.37	65.51	+1.76	+2.69%	4.09M	03:00:00
Betta Pharma	41.63	42.94	41.38	-0.88	-2.07%	6.77M	02:57:00
Bluestar Adisseo	10.07	10.18	10.04	-0.06	-0.59%	8.73M	03:00:01
BrightGene	34.52	35.33	34.22	-0.35	-1.00%	6.77M	03:00:00
By health	16.02	16.15	15.75	+0.24	+1.52%	10.73M	02:57:00
Chengdu Kanghong Pharma	23.74	23.88	23.05	+0.45	+1.93%	14.21M	02:56:57
China Husbandry	9.19	9.28	9.17	-0.01	-0.11%	8.09M	03:00:00
China Medicine	36.47	37.80	36.36	-0.49	-1.33%	7.64M	03:00:00
China Meheco	11.43	11.53	11.29	+0.09	+0.79%	18.69M	03:00:00
China Resources D-C Pharm	23.61	24.03	23.55	-0.22	-0.92%	10.21M	03:00:00
Cr Sanjiu A	63.35	64.66	62.58	-0.03	-0.05%	6.98M	03:00:00
Dashenlin Pharma	22.57	22.67	22.12	+0.31	+1.39%	6.76M	03:00:00
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hepalink Pharm A	10.21	10.31	10.10	0.00	0.00%	4.38M	02:56:54
Hisoar Pharm A	6.37	6.42	6.28	+0.06	+0.95%	5.82M	02:57:00
Huadong Med A	34.24	34.68	33.85	-0.01	-0.03%	14.00M	03:00:00
Hubei Hongyuan Pharmaceutical	16.62	17.40	16.55	-0.28	-1.66%	10.11M	02:56:57
Humanwell Healthcare	20.51	20.71	20.25	+0.05	+0.24%	15.16M	03:00:00
Hybio Pharmaceutical	12.23	12.53	12.08	-0.01	-0.08%	30.54M	02:57:00
Jiangsu Hengrui	45.33	45.78	45.22	-0.20	-0.44%	19.72M	03:00:00
JiangXi Tianxin Pharmaceutical	27.28	27.41	26.75	+0.39	+1.45%	720.80K	03:00:01
Joincare Pharm	13.16	13.25	12.91	+0.19	+1.47%	17.91M	03:00:01
Jointown Pharm	8.51	8.60	8.21	+0.26	+3.15%	26.67M	03:00:00
Kelun Pharm A	35.11	35.45	34.58	+0.29	+0.83%	11.71M	02:57:00
Kingdomway Group A	16.67	16.88	16.33	+0.05	+0.30%	13.49M	02:57:00
LBX Pharmacy Chain JSC	36.27	36.90	35.40	+0.39	+1.09%	3.97M	03:00:00
Liaoning Chengda Biotechnology	28.37	28.85	28.31	-0.09	-0.32%	996.33K	03:00:00
Livzon Pharm A	40.62	41.47	40.31	-0.22	-0.54%	8.61M	03:00:00
Nanjing King-friend Bio	13.95	14.03	13.67	+0.12	+0.87%	4.12M	03:00:00
Nhwa Pharma A	24.69	24.97	24.58	-0.23	-0.92%	7.46M	03:00:00
North China Pharm	5.24	5.30	5.20	+0.02	+0.38%	9.07M	03:00:00
Pacific Shuanglin Bio pharmacy	28.65	29.24	28.56	-0.25	-0.87%	4.98M	02:56:57
PharmaBlock Sciences A	35.26	36.67	33.63	+1.29	+3.80%	10.65M	02:57:00
Pharmaron Beijing	22.46	23.15	22.00	+0.25	+1.13%	36.21M	02:57:00
Porton Fine Chemicals Ltd	17.05	17.52	16.95	+0.11	+0.65%	11.15M	02:57:00
Salubris Pharm A	30.60	30.88	30.60	-0.12	-0.39%	2.45M	02:57:00
Shanghai Fosun Pharm	23.97	24.18	23.92	0.00	0.00%	7.57M	03:00:00
Shanghai Haoyuan Chemexpress Co	33.00	33.99	32.63	+0.33	+1.01%	1.36M	03:00:00
Shanghai Pharm	18.85	19.03	18.15	+0.59	+3.23%	28.55M	03:00:01
Shenyang Xingqi Pharma	292.20	294.86	285.20	+1.20	+0.41%	1.80M	02:56:57
Shenzhen Chipscreen	23.74	23.87	23.13	+0.29	+1.24%	3.07M	03:00:00
Tibet Rhodiola Pharm	39.15	39.70	38.50	+0.45	+1.16%	5.42M	03:00:00
Tonghua Dongbao Pharm	10.15	10.27	10.08	+0.03	+0.30%	25.52M	03:00:00
Xianju Pharm A	12.28	12.45	12.15	+0.06	+0.49%	10.19M	02:57:00
Xinbang Pharm A	3.98	4.01	3.95	-0.01	-0.25%	19.93M	03:00:00
Xizang Haisco Pharmaceutical A	30.26	30.65	30.04	+0.06	+0.20%	1.65M	02:56:57
Yantai Dongcheng Pharma	13.65	13.76	13.16	+0.48	+3.65%	12.85M	02:56:57
Yifan Xinfu A	13.98	14.18	13.76	+0.21	+1.53%	10.38M	02:56:57
Yifeng Pharmacy Chain	46.14	46.67	46.00	-0.07	-0.15%	2.99M	03:00:00
Yili Chuanning Biotechnology	16.98	17.60	16.51	+0.34	+2.04%	139.98M	02:57:00
Zhejiang Ausun Pharma	11.90	12.18	11.62	+0.24	+2.06%	7.85M	03:00:00
Zhejiang CONBA Pharm	5.48	5.54	5.18	+0.30	+5.79%	119.43M	03:00:00
Zhejiang Hisun Pharm	8.55	8.60	8.44	+0.08	+0.94%	11.48M	03:00:00
Zhejiang Huahai Pharm	17.45	17.77	17.30	+0.11	+0.63%	12.59M	03:00:00
Zhejiang Jiuzhou Pharm	16.21	16.54	16.17	+0.01	+0.06%	20.87M	03:00:00
Zhejiang Medicine	10.99	11.40	10.68	+0.29	+2.71%	32.15M	03:00:00
Zhejiang Nhu A	20.51	20.70	19.77	+0.65	+3.27%	43.67M	02:57:00
Zhejiang Starry Pharm	12.35	12.54	12.26	+0.10	+0.82%	3.62M	03:00:00
Zhejiang Wolwo Bio-Pharma	25.44	25.80	24.96	+0.29	+1.15%	6.40M	02:57:00

My Sentiments

What is your sentiment on HS China A Pharmaceuticals?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HS China A Pharmaceuticals Discussions

Write your thoughts about HS China A Pharmaceuticals

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,403.2	-28.3	-0.07%
US 500	5,225.3	+3.9	+0.07%
Dow Jones	39,404.04	-27.47	-0.07%
S&P 500	5,225.33	+3.91	+0.07%
Nasdaq	16,441.95	+53.72	+0.33%
S&P 500 VIX	13.42	-0.18	-1.32%
Dollar Index	104.920	-0.183	-0.17%

Crude Oil WTI	77.89	-1.23	-1.55%
Brent Oil	82.20	-1.16	-1.39%
Natural Gas	2.359	-0.022	-0.92%
Gold	2,360.95	+17.95	+0.77%
Silver	28.758	+0.315	+1.11%
Copper	4.8840	+0.1180	+2.48%
US Soybeans	1,213.88	-5.12	-0.42%

U.S. 10Y	4.459	-0.022	-0.49%
U.S. 30Y	4.605	-0.017	-0.37%
U.S. 5Y	4.469	-0.030	-0.68%
U.S. 3M	5.402	+0.014	+0.27%
US 10Y T-Note	109.00	+0.17	+0.16%
Euro Bund	130.53	-0.36	-0.28%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	186.92	+0.64	+0.34%
Alphabet A	170.46	+1.32	+0.78%
Tesla	176.64	+4.75	+2.76%
Amazon.com	186.54	-0.03	-0.02%
Netflix	610.34	-6.25	-1.01%
Meta Platforms	467.93	-0.08	-0.02%
Bank of America	38.62	+0.41	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A Pharma.	2,698.46	+17.31	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
GME	41.91	+37.64%	148.73M
TSLA	176.64	+2.76%	65.71M
AAPL	186.94	+0.35%	27.35M
AMD	152.25	+1.12%	22.72M
AMZN	186.55	-0.01%	22.59M
NVDA	909.00	+0.55%	19.44M
BRKa	617,375	-0.58%	13.04K

Name	Last	Chg. %	Vol.
PODD	168.95	+4.92%	1.50M
GL	88.70	+4.18%	1.08M
SMCI	814.22	+4.02%	3.57M
ENPH	114.49	+3.35%	3.09M
DECK	878.49	+3.27%	155.20K
ORCL	119.86	+3.00%	12.75M
HPQ	30.76	+2.74%	4.00M

Name	Last	Chg. %	Vol.
MPC	171.40	-3.63%	2.06M
BG	104.00	-3.35%	609.16K
ADBE	468.38	-3.05%	1.94M
FDX	259.38	-2.81%	1.25M
FSLR	184.23	-2.80%	1.44M
CPAY	279.60	-2.75%	304.77K
VTRS	11.11	-2.24%	3.37M