Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 27.95 | 28.45 | 27.68 | -0.01 | -0.04% | 6.10M | 03:00:00 | ||
Baowu Magnesium Tech | 17.39 | 17.93 | 17.21 | -0.51 | -2.85% | 14.40M | 03:00:00 | ||
Chengtun Mining | 5.16 | 5.26 | 5.06 | +0.01 | +0.19% | 97.14M | 03:00:00 | ||
China Kings Resources | 33.58 | 35.32 | 33.38 | -1.39 | -3.98% | 6.78M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | 03:00:00 | ||
CMOC | 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | 03:00:00 | ||
ERDOS Resources A | 12.09 | 12.24 | 12.01 | -0.01 | -0.08% | 8.01M | 03:00:00 | ||
FangDa Carbon Material | 5.10 | 5.18 | 5.10 | -0.07 | -1.35% | 17.87M | 03:00:00 | ||
Fujian Kuncai Material Tech | 44.08 | 44.68 | 44.02 | -0.31 | -0.70% | 471.17K | 03:00:01 | ||
Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 44.71 | 45.62 | 44.48 | -0.42 | -0.93% | 4.16M | 02:56:57 | ||
Guangdong Hongda Blasting A | 23.66 | 23.88 | 22.71 | +0.41 | +1.76% | 17.38M | 03:00:00 | ||
Guocheng Mining | 13.49 | 13.67 | 13.27 | +0.05 | +0.37% | 4.66M | 03:00:00 | ||
Hoshine Silicon Industry | 50.76 | 51.93 | 50.68 | -0.68 | -1.32% | 1.30M | 03:00:00 | ||
Inner Mongolia Xingye Mining | 13.61 | 14.08 | 13.57 | -0.34 | -2.44% | 32.83M | 02:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 23.82 | 24.52 | 23.79 | -0.85 | -3.44% | 4.18M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.53 | 11.70 | 11.44 | -0.04 | -0.35% | 14.09M | 03:00:00 | ||
Jinhui Mining | 13.85 | 14.12 | 13.80 | -0.29 | -2.05% | 3.30M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 02:56:57 | ||
Jx Sp Elec Motor A | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 03:00:00 | ||
Nanjing Hanruibalt | 30.62 | 31.63 | 30.40 | -0.59 | -1.89% | 10.69M | 02:57:00 | ||
Pgvt A | 3.080 | 3.110 | 3.060 | -0.020 | -0.65% | 62.01M | 02:57:00 | ||
Rising Nonferrous | 28.88 | 29.59 | 28.86 | -0.36 | -1.23% | 3.03M | 03:00:00 | ||
Shenghe Resources | 10.12 | 10.37 | 10.10 | -0.14 | -1.36% | 20.47M | 03:00:00 | ||
Shenzhen Chengxin Lithium | 17.94 | 18.53 | 17.91 | -0.35 | -1.91% | 7.55M | 03:00:00 | ||
Sichuan Anning Iron | 33.09 | 33.56 | 32.69 | +0.03 | +0.09% | 1.22M | 02:56:57 | ||
Sinomine Resource Exploration | 33.67 | 34.55 | 33.61 | -0.89 | -2.58% | 11.60M | 02:57:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.61 | 5.70 | 5.60 | -0.07 | -1.23% | 2.42M | 03:00:00 | ||
Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 02:57:00 | ||
Tibet Mineral A | 21.31 | 21.62 | 21.28 | -0.27 | -1.25% | 5.37M | 02:57:00 | ||
Tibet Summit Resources | 9.81 | 9.99 | 9.79 | -0.21 | -2.10% | 15.87M | 03:00:00 | ||
Toland | 26.32 | 26.66 | 25.60 | +0.43 | +1.66% | 5.22M | 02:56:54 | ||
Tungsten A | 12.28 | 12.69 | 12.20 | -0.41 | -3.23% | 31.30M | 03:00:00 | ||
Western Superconducting | 43.32 | 45.12 | 43.23 | -0.58 | -1.32% | 5.51M | 03:00:00 | ||
Xiamen Tungsten | 19.73 | 20.09 | 19.63 | -0.04 | -0.20% | 24.20M | 03:00:01 | ||
Xinjiang Daqo New Energy Co | 24.01 | 25.02 | 23.99 | -0.70 | -2.83% | 4.34M | 03:00:01 | ||
Youngy Co | 35.11 | 35.69 | 35.02 | -0.34 | -0.96% | 3.24M | 03:00:00 | ||
Yunnan Chihong | 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 97.78M | 03:00:00 | ||
Yunnan Tin A | 17.46 | 17.79 | 17.20 | -0.03 | -0.17% | 42.62M | 02:57:00 | ||
Zhejiang Huayou Cobalt | 28.52 | 29.20 | 28.49 | -0.56 | -1.93% | 22.47M | 03:00:00 | ||
Zhongjin A | 4.78 | 4.89 | 4.72 | -0.04 | -0.83% | 74.47M | 02:57:00 | ||
Zhongk Sanhuan A | 8.65 | 8.77 | 8.63 | -0.07 | -0.80% | 7.37M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review