Breaking News

HS China A Construction (HSCAC)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

2,684.77 -11.74 -0.44%

03:40:00 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 35

Volume: -
Open: 2,704.13
Day's Range: 2,669.76 - 2,704.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HS China A Construction Components

Real-time streaming quotes of the HS China A Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anhui Conch Cement	25.34	25.67	24.99	-0.06	-0.24%	29.64M	03:00:00
BBMG A	1.89	1.94	1.88	-0.03	-1.56%	50.41M	03:00:01
Center International	9.82	10.05	9.75	-0.12	-1.21%	6.42M	03:00:00
China Communications Construction	9.18	9.28	9.11	-0.10	-1.08%	57.36M	03:00:00
China Nuclear Engineering	7.89	8.02	7.87	-0.06	-0.76%	18.24M	03:00:00
China Railway A	6.85	6.93	6.76	+0.01	+0.15%	119.53M	03:00:00
China Railway Construction	8.92	9.03	8.87	-0.08	-0.89%	87.23M	03:00:00
China Railway Hi-tech	8.09	8.13	8.02	+0.02	+0.25%	15.68M	03:00:00
China State Construction	5.80	5.86	5.77	-0.06	-1.02%	305.72M	03:00:00
Cn Camc Engine A	7.99	8.05	7.96	-0.05	-0.62%	15.27M	03:00:00
Gold Mantis A	3.75	3.84	3.72	-0.10	-2.60%	47.56M	02:57:00
Greenland Holdings	2.10	2.21	2.10	-0.07	-3.23%	302.74M	03:00:00
Huaxin Cement A	15.57	15.73	15.28	-0.02	-0.13%	13.27M	03:00:00
Jiangsu Haili Wind Power Equipment Technology	52.08	52.90	50.58	+0.94	+1.84%	2.25M	02:56:57
Jidong Cement A	5.38	5.52	5.38	-0.12	-2.18%	21.40M	02:57:00
Keshun Waterproof A	6.49	6.73	5.80	+0.31	+5.02%	95.38M	02:57:00
Metallurgical Corporation of China	3.450	3.460	3.420	+0.040	+1.17%	196.16M	03:00:00
New Material A	35.12	36.30	34.89	-0.91	-2.53%	15.02M	03:00:00
Norinco A	12.30	12.44	12.25	-0.14	-1.12%	8.34M	03:00:00
Oriental Yuhong A	17.49	17.78	17.11	-0.36	-2.02%	113.10M	03:00:00
Power Construction Corp of China	5.37	5.39	5.30	+0.03	+0.56%	145.23M	03:00:00
Sc Shuangma A	14.81	15.25	14.77	-0.31	-2.05%	5.35M	02:57:00
Shaanxi Yanchang	4.18	4.22	4.16	-0.03	-0.71%	27.60M	03:00:00
Shandong Hi-Speed Road&Bridge	5.98	6.03	5.95	-0.01	-0.17%	13.24M	02:57:00
Shangfeng Cement A	7.41	7.56	7.37	-0.14	-1.85%	11.32M	03:00:00
Shanghai Construction	2.44	2.46	2.42	-0.01	-0.41%	114.62M	03:00:01
Shanghai Tunnel	7.07	7.15	7.05	-0.03	-0.42%	23.43M	03:00:00
Sichuan Road & Bridge	7.71	7.75	7.65	+0.01	+0.13%	17.02M	03:00:00
Sinoma Engineering	12.93	13.18	12.75	-0.22	-1.67%	15.03M	03:00:00
Sz Sed Ind A	17.06	17.47	16.36	+0.42	+2.52%	25.31M	02:57:00
Tapai Group A	7.38	7.55	7.33	-0.03	-0.41%	13.48M	03:00:00
Tianshan Cemen A	6.56	6.66	6.54	-0.05	-0.76%	13.71M	02:57:00
Weixing New Mat A	18.58	18.83	18.40	-0.24	-1.27%	10.77M	02:57:00
Wuxi Taiji Industry	6.21	6.28	6.18	-0.01	-0.16%	22.62M	03:00:00
Zhejiang Construction Investment	9.20	9.61	9.17	-0.35	-3.67%	48.91M	02:57:00

My Sentiments

What is your sentiment on HS China A Construction?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HS China A Construction Discussions

Write your thoughts about HS China A Construction

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,014.0	+10.4	+0.03%
US 500	5,310.4	+7.1	+0.13%
Dow Jones	40,003.59	+134.21	+0.34%
S&P 500	5,303.27	+6.17	+0.12%
Nasdaq	16,685.97	-12.36	-0.07%
S&P 500 VIX	12.18	+0.19	+1.58%
Dollar Index	104.355	+0.025	+0.02%

Crude Oil WTI	79.42	-0.16	-0.20%
Brent Oil	83.88	-0.10	-0.12%
Natural Gas	2.649	+0.023	+0.88%
Gold	2,440.90	+23.50	+0.97%
Silver	32.080	+0.821	+2.63%
Copper	5.0985	+0.0485	+0.96%
US Soybeans	1,233.12	+5.12	+0.42%

U.S. 10Y	4.422	+0.002	+0.05%
U.S. 30Y	4.564	+0.003	+0.07%
U.S. 5Y	4.441	0.000	0.00%
U.S. 3M	5.405	+0.016	+0.30%
US 10Y T-Note	109.17	-0.02	-0.01%
Euro Bund	130.66	-0.03	-0.02%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	189.87	+0.03	+0.02%
Alphabet A	176.06	+1.88	+1.08%
Tesla	177.46	+2.62	+1.50%
Amazon.com	184.70	+1.07	+0.58%
Netflix	621.10	+10.58	+1.73%
Meta Platforms	471.91	-1.32	-0.28%
Bank of America	39.31	+0.09	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Constr.	2,684.77	-11.74	-0.44%
AEG	6.875	+0.055	+0.81%
American Funds Wa.	62.59	+0.09	+0.14%
NCNA	3.570	-0.100	-2.72%
Gold	2,440.85	+23.45	+0.97%
Cert. BCP EuroSto.	50.850	+0.140	+0.28%
PFE_KZTQKD	27.67	0.00	0.00%
5570	759.00	+1.00	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K