Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 04:08:33 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 04:08:33 | ||
Boe Varitronix | 5.930 | 6.050 | 5.610 | -0.200 | -3.26% | 3.03M | 04:08:33 | ||
Brilliance China Automotive | 6.44 | 6.60 | 6.40 | -0.11 | -1.68% | 14.46M | 04:08:33 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 04:08:33 | ||
BYD Electronic Int | 34.90 | 35.50 | 32.60 | +1.80 | +5.44% | 18.88M | 04:08:33 | ||
Dongfeng Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 04:08:33 | ||
Foxconn Interconnect | 2.190 | 2.190 | 1.940 | +0.240 | +12.31% | 20.99M | 04:08:33 | ||
Fuyao Glass Industry Group | 49.50 | 50.30 | 48.10 | +1.05 | +2.17% | 3.26M | 04:08:33 | ||
Ganfeng Lithium | 26.15 | 26.80 | 25.60 | -0.75 | -2.79% | 3.94M | 04:08:33 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 04:08:33 | ||
Great Wall Motor | 13.24 | 13.58 | 12.26 | +0.74 | +5.92% | 45.56M | 04:08:33 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 04:08:33 | ||
Huitongda Network | 28.90 | 29.25 | 28.50 | +0.05 | +0.17% | 111.30K | 03:59:27 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 04:08:33 | ||
Minth Group Ltd | 15.24 | 15.32 | 14.48 | +0.14 | +0.93% | 6.36M | 04:08:33 | ||
Nexteer Automotive Group Ltd | 4.54 | 4.56 | 4.38 | +0.01 | +0.22% | 4.85M | 04:08:33 | ||
NIO | 40.35 | 40.65 | 39.00 | -0.70 | -1.71% | 4.78M | 04:08:33 | ||
Q Tech | 3.87 | 3.95 | 3.75 | +0.05 | +1.31% | 4.44M | 04:08:33 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 03:45:07 | ||
Sinotruk Hong Kong | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 04:08:33 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 04:08:33 | ||
Tianneng Power Int | 6.44 | 6.51 | 6.40 | +0.02 | +0.31% | 5.89M | 04:08:33 | ||
Tianqi Lithium | 32.05 | 32.85 | 31.70 | -0.80 | -2.44% | 1.36M | 04:08:33 | ||
Weichai Power Co | 16.58 | 17.02 | 16.34 | -0.30 | -1.78% | 9.78M | 04:08:33 | ||
Xinyi Glass | 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | 04:08:33 | ||
Xpeng | 30.75 | 31.70 | 29.80 | -1.20 | -3.76% | 23.80M | 04:08:33 | ||
Yadea Group | 14.600 | 15.200 | 14.520 | -0.660 | -4.33% | 13.07M | 04:08:33 | ||
Zhejiang Leapmotor Technology | 29.20 | 30.30 | 29.10 | -1.45 | -4.73% | 4.35M | 04:08:33 | ||
Zhuzhou CRRC | 32.00 | 32.65 | 30.65 | +1.80 | +5.96% | 6.46M | 04:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review