Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 5,400.0 | 5,900.0 | 5,400.0 | -200.0 | -3.57% | 607.76K | 00:27:00 | ||
Asia Pacific Securities JSC | 6,500.00 | 6,700.00 | 6,400.00 | -100.00 | -1.52% | 593.84K | 00:29:00 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,200 | 12,200 | 0 | 0.00% | 3.54K | 00:23:00 | ||
Baoviet Securities Company | 39,900.0 | 41,100.0 | 39,600.0 | -200.0 | -0.50% | 404.50K | 00:29:00 | ||
Everest Securities | 7,700 | 7,800 | 7,600 | +100 | +1.32% | 76.66K | 00:15:00 | ||
Guotai Junan Securities Vietnam | 12,000.0 | 12,300.0 | 11,900.0 | +200.0 | +1.69% | 120.40K | 00:29:00 | ||
HANIC | 6,900.0 | 7,200.0 | 6,900.0 | -400.0 | -5.48% | 0.46K | 23:32:00 | ||
Hanoi Reinsurance JSC | 18,800.00 | 18,800.00 | 18,800.00 | +0.00 | +0.00% | 0.60K | 23:20:00 | ||
HBS | 8,100.00 | 8,100.00 | 8,000.00 | +100.00 | +1.25% | 4.30K | 00:07:00 | ||
Ipa Investments | 14,600 | 14,700 | 14,300 | +300 | +2.10% | 187.00K | 00:29:00 | ||
MB Securities | 30,100.0 | 30,500.0 | 29,900.0 | +200.0 | +0.67% | 2.16M | 00:29:00 | ||
National Citizen Commercial Joint Stock Bank | 9,300.0 | 9,400.0 | 9,200.0 | +100.0 | +1.09% | 36.20K | 00:16:00 | ||
Petrovienam Securities | 8,000.0 | 8,100.0 | 7,900.0 | +100.0 | +1.27% | 106.10K | 00:24:00 | ||
POST TELECOMMU | 31,500.0 | 31,500.0 | 31,100.0 | +400.0 | +1.29% | 2.80K | 23:26:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | +100.0 | +3.45% | 97.00K | 00:13:00 | ||
PVI Holdings | 50,800.0 | 51,500.0 | 49,800.0 | +1200.0 | +2.42% | 32.42K | 00:21:00 | ||
SHS | 19,600.0 | 19,900.0 | 19,400.0 | +200.0 | +1.03% | 11.56M | 00:29:00 | ||
THANGLONG INVE | 14,500.0 | 14,800.0 | 14,300.0 | +100.0 | +0.69% | 2.55M | 00:29:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,200.00 | +100.00 | +1.37% | 345.15K | 00:29:00 | ||
Viet First Securities | 19,200.00 | 19,500.00 | 19,100.00 | -200.00 | -1.03% | 256.26K | 00:27:00 | ||
Vietnam National Reinsurance | 24,100.0 | 24,100.0 | 24,000.0 | +200.0 | +0.84% | 6.30K | 00:16:00 | ||
WSS | 5,900.0 | 5,900.0 | 5,900.0 | +200.0 | +3.51% | 0.10K | 00:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review