Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 36.99 | 37.50 | 36.50 | -0.01 | -0.03% | 267.09K | 04:56:43 | ||
Arab Cotton Ginning | 5.300 | 5.450 | 5.200 | +0.080 | +1.53% | 116.58K | 04:50:34 | ||
ASEC Co for Mining | 40.50 | 41.06 | 40.00 | -0.49 | -1.20% | 217.40K | 04:57:41 | ||
Canal Shipping Agencies | 17.69 | 17.79 | 17.01 | +0.18 | +1.03% | 77.78K | 04:54:43 | ||
Eastern Tobacco | 23.60 | 23.99 | 23.50 | +0.04 | +0.17% | 17.80K | 04:55:48 | ||
Egyptian Financial&Industrial | 65.01 | 65.95 | 64.81 | +0.25 | +0.39% | 2.11K | 04:55:26 | ||
Egyptian Iron&Steel | 16.010 | 16.230 | 15.910 | -0.010 | -0.06% | 90.81K | 04:57:21 | ||
Egyptian Media Production City | 14.45 | 14.49 | 14.00 | +0.30 | +2.12% | 71.90K | 04:57:38 | ||
El Kahera Housing | 1.31 | 1.35 | 1.31 | -0.03 | -2.24% | 34.74K | 04:52:39 | ||
El Nasr Clothing & Textiles | 2.200 | 2.520 | 2.120 | +0.100 | +4.76% | 1.37M | 04:57:24 | ||
El Saeed Contracting & RE Inv | 0.683 | 0.694 | 0.680 | -0.004 | -0.58% | 798.87K | 04:54:58 | ||
Electro Cable | 1.920 | 1.970 | 1.880 | 0.000 | 0.00% | 1.31M | 04:57:09 | ||
GB AUTO | 10.10 | 10.34 | 10.04 | -0.10 | -0.98% | 1.40M | 04:57:26 | ||
Misr El Gadida for Housing Dev | 9.99 | 10.09 | 9.70 | +0.14 | +1.42% | 1.80M | 04:56:02 | ||
Naeem Holding | 0.117 | 0.119 | 0.117 | +0.001 | +0.86% | 6.66K | 04:43:54 | ||
Qalaa Holdings | 2.640 | 2.830 | 2.610 | -0.160 | -5.71% | 65.28M | 04:57:45 | ||
Qatar Natl Bank | 31.43 | 31.50 | 30.61 | 0.00 | 0.00% | 5.67K | 04:56:13 | ||
RTVC | 2.020 | 2.090 | 1.990 | -0.060 | -2.89% | 176.07K | 04:53:09 | ||
Sinai Cement | 10.25 | 10.29 | 9.88 | +1.06 | +11.53% | 6.34K | 04:52:43 | ||
SODIC | 45.70 | 46.38 | 44.30 | +0.20 | +0.44% | 82.14K | 04:56:22 | ||
SPINALEX | 4.390 | 4.500 | 4.280 | -0.110 | -2.44% | 3.98K | 04:51:25 | ||
Suez Canal Bank | 13.32 | 13.73 | 12.91 | 0.00 | 0.00% | 0 | 08/05 | ||
United Arab Shipping | 0.576 | 0.576 | 0.576 | -0.030 | -4.95% | 48.42K | 04:42:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review