Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.35 | 62.75 | 60.65 | +1.00 | +1.63% | 54.46M | 03:46:08 | ||
ASM Pacific Technology | 105.00 | 105.90 | 103.20 | +1.70 | +1.65% | 1.13M | 03:45:55 | ||
BOC Hong Kong | 24.20 | 24.40 | 24.10 | -0.05 | -0.21% | 6.16M | 03:46:01 | ||
Budweiser | 11.36 | 11.46 | 11.18 | +0.02 | +0.18% | 8.06M | 03:46:00 | ||
Cathay Airways | 8.46 | 8.52 | 8.44 | +0.02 | +0.24% | 4.46M | 03:46:15 | ||
CK Asset | 33.95 | 34.25 | 33.80 | -0.05 | -0.15% | 2.69M | 03:45:58 | ||
CK Hutchison | 39.05 | 39.40 | 38.80 | -0.25 | -0.64% | 5.19M | 03:46:00 | ||
CK Infrastructure | 44.55 | 44.75 | 44.10 | +0.25 | +0.56% | 971.70K | 03:45:51 | ||
CLP Holdings | 62.95 | 62.95 | 62.25 | +0.40 | +0.64% | 1.26M | 03:44:55 | ||
Galaxy Entertainment Group | 37.40 | 37.55 | 36.40 | -0.10 | -0.27% | 11.30M | 03:46:01 | ||
Genscript Biotech Corp | 12.40 | 12.72 | 12.18 | +0.40 | +3.33% | 15.97M | 03:45:24 | ||
Hang Lung Ppt | 8.90 | 9.07 | 8.88 | -0.14 | -1.55% | 9.43M | 03:45:57 | ||
Hang Seng Bank | 105.20 | 105.80 | 104.70 | +0.20 | +0.19% | 1.47M | 03:45:45 | ||
Henderson Land | 24.25 | 24.55 | 24.10 | -0.10 | -0.41% | 2.88M | 03:45:08 | ||
HK & China Gas | 6.15 | 6.15 | 6.03 | +0.09 | +1.49% | 14.00M | 03:45:58 | ||
HKEX | 269.20 | 270.80 | 264.40 | +0.40 | +0.15% | 4.68M | 03:45:59 | ||
HSBC | 69.05 | 69.45 | 68.80 | -0.30 | -0.43% | 20.54M | 03:46:21 | ||
Link Real Estate | 34.60 | 34.80 | 34.20 | +0.40 | +1.17% | 6.63M | 03:45:49 | ||
MTR | 26.95 | 27.15 | 26.50 | +0.40 | +1.51% | 4.97M | 03:45:56 | ||
New World | 8.80 | 9.05 | 8.73 | -0.22 | -2.44% | 5.60M | 03:45:01 | ||
Orient Overseas Int | 115.90 | 116.40 | 113.70 | +1.40 | +1.22% | 531.29K | 03:44:55 | ||
Power Assets | 44.70 | 45.05 | 44.60 | -0.25 | -0.56% | 2.66M | 03:45:54 | ||
Prudential | 74.35 | 74.40 | 72.45 | +2.40 | +3.34% | 122.90K | 03:45:30 | ||
Sands China | 20.300 | 20.350 | 19.740 | +0.050 | +0.25% | 21.38M | 03:46:18 | ||
SHK Ppt | 74.80 | 75.35 | 74.25 | +0.15 | +0.20% | 1.90M | 03:46:06 | ||
Sino Land | 8.60 | 8.62 | 8.48 | +0.04 | +0.47% | 2.45M | 03:45:16 | ||
SITC Int | 18.72 | 19.00 | 18.46 | -0.06 | -0.32% | 4.65M | 03:45:46 | ||
Smoore Intl | 7.27 | 7.40 | 7.11 | -0.01 | -0.14% | 12.97M | 03:45:47 | ||
Standard Chartered | 74.60 | 75.50 | 74.05 | +0.60 | +0.81% | 665.46K | 03:45:56 | ||
Swire Pacific A | 68.60 | 68.80 | 66.50 | +0.85 | +1.25% | 903.82K | 03:46:02 | ||
Swire Properties | 16.28 | 16.66 | 16.24 | -0.26 | -1.57% | 2.86M | 03:46:00 | ||
Techtronic Industries | 109.60 | 111.40 | 105.90 | +3.90 | +3.69% | 5.11M | 03:45:29 | ||
WH Group Ltd | 5.87 | 5.88 | 5.60 | +0.21 | +3.71% | 18.82M | 03:45:51 | ||
Wharf Real Estate | 24.35 | 25.40 | 24.25 | -0.90 | -3.56% | 3.11M | 03:45:47 | ||
WuXi Biologics | 14.76 | 15.10 | 14.14 | +0.80 | +5.73% | 83.19M | 03:45:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review