Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.58 | 3.52 | -0.02 | -0.56% | 104.10M | 01:01:02 | ||
Bank of China H | 3.540 | 3.590 | 3.520 | -0.090 | -2.48% | 482.33M | 01:02:09 | ||
Bank of Chongqing | 4.72 | 4.74 | 4.69 | +0.02 | +0.43% | 2.05M | 01:00:06 | ||
Bank of Communications | 5.650 | 5.710 | 5.500 | +0.070 | +1.25% | 34.68M | 01:02:02 | ||
China Bohai | 1.02 | 1.05 | 1.01 | -0.02 | -1.92% | 2.01M | 01:01:38 | ||
China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 62.12M | 01:01:51 | ||
China Citic Bank | 4.58 | 4.62 | 4.46 | +0.11 | +2.46% | 50.92M | 01:01:27 | ||
China Construction Bank | 5.090 | 5.150 | 5.070 | +0.020 | +0.39% | 287.37M | 01:02:10 | ||
China Everbright Bank | 2.37 | 2.42 | 2.37 | -0.01 | -0.42% | 9.98M | 01:02:00 | ||
China Galaxy Securities | 4.25 | 4.34 | 4.25 | -0.11 | -2.52% | 22.19M | 01:01:52 | ||
China International Capital Corp Lt | 9.53 | 9.92 | 9.52 | -0.42 | -4.22% | 22.29M | 01:02:27 | ||
China Life Insurance | 10.44 | 10.60 | 10.36 | -0.10 | -0.95% | 19.50M | 01:02:33 | ||
China Merchants | 6.49 | 6.62 | 6.45 | -0.15 | -2.26% | 1.34M | 01:01:26 | ||
China Merchants Bank H | 34.25 | 34.55 | 33.75 | -0.70 | -2.00% | 21.81M | 01:02:11 | ||
China Minsheng Banking | 2.86 | 2.90 | 2.83 | -0.03 | -1.04% | 9.84M | 01:02:35 | ||
China Pacific Insurance | 17.34 | 18.00 | 17.30 | -0.56 | -3.13% | 11.07M | 01:02:15 | ||
China Securities HK | 6.03 | 6.20 | 6.01 | -0.28 | -4.44% | 4.92M | 01:02:10 | ||
Chongqing Ruralmmercial Bank | 3.36 | 3.38 | 3.30 | +0.04 | +1.20% | 9.24M | 01:01:43 | ||
CITIC Securities | 12.48 | 12.70 | 12.40 | -0.02 | -0.16% | 7.55M | 01:01:52 | ||
GF Securities Co Ltd | 7.81 | 7.96 | 7.73 | -0.15 | -1.88% | 1.73M | 01:02:01 | ||
Guotai Junan Securities | 8.28 | 8.43 | 8.28 | -0.12 | -1.43% | 1.15M | 01:01:41 | ||
Haitong Securities | 3.76 | 3.87 | 3.75 | -0.11 | -2.84% | 4.65M | 01:02:10 | ||
Huatai Securities Co Ltd | 9.39 | 9.79 | 9.39 | -0.43 | -4.38% | 2.43M | 01:02:33 | ||
Industrial Commercial Bank of China ltd | 4.210 | 4.280 | 4.200 | +0.010 | +0.24% | 221.06M | 01:02:34 | ||
New China Life Insurance | 15.10 | 15.38 | 14.98 | -0.14 | -0.92% | 4.41M | 01:02:33 | ||
People’s Insurance Group China | 2.58 | 2.68 | 2.58 | -0.11 | -4.09% | 36.35M | 01:02:15 | ||
PICC Property & Casualty | 9.70 | 9.85 | 9.55 | -0.28 | -2.81% | 57.88M | 01:02:15 | ||
Ping An Insurance | 35.85 | 37.00 | 35.70 | -0.75 | -2.05% | 25.43M | 01:02:20 | ||
Postal Savings Bank | 4.07 | 4.12 | 4.00 | +0.03 | +0.74% | 27.16M | 01:01:53 | ||
ZhongAn Online | 13.06 | 13.42 | 12.98 | -0.34 | -2.54% | 2.40M | 01:01:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review