Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 72,068.00 | 72,091.00 | 71,281.00 | +0.69% | 72,068.00+0.69% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,076.00 | 1,076.00 | 1,119.00 | 1,074.00 | -1.28% | 15.62M | 1,076.00-1.28% | 09/05 | |
FSRJ FirstRand Ltd | 6,599.00 | 6,599.00 | 6,640.00 | 6,565.00 | -0.42% | 12.85M | 6,599.00-0.42% | 09/05 | |
OMUJ Old Mutual Ltd | 1,099.00 | 1,099.00 | 1,119.00 | 1,093.00 | -0.99% | 10.07M | 1,099.00-0.99% | 09/05 | |
RMHJ RMB Holdings Ltd | 41.00 | 41.00 | 41.00 | 40.00 | 0.00% | 6.05M | 41.000.00% | 09/05 | |
IMPJ Impala Platinum Holdings Ltd | 9,149.00 | 9,149.00 | 9,375.00 | 8,846.00 | +1.53% | 4.61M | 9,149.00+1.53% | 09/05 |
Name | Price |
---|---|
AGLJ Anglo American | 63,442.00+1,829+2.97% |
GFIJ Gold Fields | 30,320.00+748+2.53% |
PRXJn Prosus | 67,200.00+1,470+2.24% |
NPNJn Naspers | 378,000.00+7,074+1.91% |
IMPJ Impala Platinum Holdings | 9,149.00+138+1.53% |
Name | Price |
---|---|
SOLJ Sasol Ltd | 13,182.00-418-3.07% |
CLSJ Clicks | 29,933.00-467-1.54% |
GRTJ Growthpoint Properties | 1,076.00-14-1.28% |
AMSJ Anglo American Platinum | 68,623.00-877-1.26% |
NPHJ Northam Platinum Holdings | 13,268.00-147.00-1.10% |