FTSE Developed Europe SR (FTAWDEURSR)

Global Indexes
246.71
-4.01(-1.60%)
  • Open:
    249.28
  • Day's Range:
    246.44 - 249.39
  • 52 wk Range:
    226.94 - 318.31

FTSE Developed Europe SR Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
246.71249.28249.39246.44-1.60%
250.72250.11252.05249.71+0.05%
250.59253.14253.54250.26-1.06%
253.27252.28253.36252.00+0.01%
253.24253.46254.69252.02-0.15%
253.63254.99255.87253.50-0.84%
255.79254.99256.40254.92-0.02%
255.84250.19256.15249.07+2.16%
250.43251.54252.22250.10-0.60%
251.95249.20252.89249.20+1.26%
248.82252.45252.56248.27-1.20%
251.83250.23252.82250.23+0.96%
249.44248.86250.60248.29-0.18%
249.90251.47251.47249.12-1.01%
252.45252.02253.31251.54+0.58%
251.00248.94251.60248.94+1.66%
246.89245.86247.22244.51+1.38%
243.54242.62244.36242.62+0.33%
242.73244.62245.16242.27-0.83%
244.76243.81245.97242.64+0.02%
244.72243.60246.02241.67+0.67%
243.09242.40244.67240.28+0.20%
242.61243.90245.71241.14-0.57%
Highest: 256.40Lowest: 240.28Difference: 16.12Average: 249.30Change %: 1.11