| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,683.7 | 1,695.4 | 1,706.8 | 1,683.1 | -1.29% | ||
| 1,705.8 | 1,691.8 | 1,709.4 | 1,690.9 | +0.34% | ||
| 1,699.9 | 1,709.8 | 1,713.1 | 1,699.7 | -0.15% | ||
| 1,702.5 | 1,723.5 | 1,723.5 | 1,702.3 | -1.98% | ||
| 1,736.9 | 1,756.2 | 1,764.5 | 1,736.6 | -0.72% | ||
| 1,749.6 | 1,755.3 | 1,760.5 | 1,742.7 | -0.37% | ||
| 1,756.2 | 1,762.4 | 1,763.7 | 1,755.8 | -0.49% | ||
| 1,764.8 | 1,775.3 | 1,775.9 | 1,758.7 | -1.00% | ||
| 1,782.7 | 1,777.5 | 1,785.7 | 1,771.4 | +0.97% | ||
| 1,765.6 | 1,776.9 | 1,779.7 | 1,761.6 | -0.73% | ||
| 1,778.6 | 1,776.1 | 1,790.0 | 1,775.7 | -0.18% | ||
| 1,781.8 | 1,784.0 | 1,788.5 | 1,779.1 | +0.43% | ||
| 1,774.2 | 1,776.6 | 1,780.2 | 1,771.5 | -0.06% | ||
| 1,775.2 | 1,774.4 | 1,777.8 | 1,764.1 | -0.68% | ||
| 1,787.2 | 1,791.5 | 1,802.7 | 1,778.3 | -0.35% | ||
| 1,793.4 | 1,812.9 | 1,813.0 | 1,793.4 | -1.47% | ||
| 1,820.3 | 1,816.2 | 1,826.9 | 1,814.9 | +1.01% | ||
| 1,802.1 | 1,802.4 | 1,812.4 | 1,801.5 | +0.17% | ||
| 1,799.1 | 1,788.0 | 1,803.9 | 1,786.5 | +0.55% | ||
| 1,789.4 | 1,758.6 | 1,789.6 | 1,755.9 | +1.67% | ||
| 1,760.1 | 1,754.8 | 1,767.9 | 1,754.2 | +0.76% |