Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria RE | 120.51 | 122.30 | 119.43 | +2.34 | +1.98% | 706.00K | 03/05 | ||
Boston Properties | 60.79 | 62.47 | 60.32 | +0.72 | +1.20% | 848.70K | 03/05 | ||
Brandywine | 4.695 | 4.910 | 4.661 | -0.005 | -0.11% | 1.59M | 03/05 | ||
COPT Defense Properties | 24.59 | 25.18 | 24.52 | +0.08 | +0.33% | 702.53K | 03/05 | ||
Cousins Properties | 23.43 | 24.27 | 23.23 | -0.17 | -0.70% | 1.15M | 03/05 | ||
Douglas Emmett | 13.85 | 14.34 | 13.73 | +0.11 | +0.80% | 1.09M | 03/05 | ||
EastGroup Properties | 159.95 | 162.19 | 158.63 | +1.43 | +0.90% | 288.97K | 03/05 | ||
Equity Commonwealth | 18.86 | 19.17 | 18.77 | -0.19 | -1.02% | 845.64K | 03/05 | ||
First Industrial RT | 47.25 | 47.96 | 47.18 | +0.58 | +1.24% | 1.36M | 03/05 | ||
Highwoods Properties | 26.77 | 27.57 | 26.65 | +0.14 | +0.53% | 630.91K | 03/05 | ||
Hudson Pacific | 5.51 | 5.96 | 5.45 | +0.07 | +1.38% | 2.88M | 03/05 | ||
Kilroy | 33.93 | 36.10 | 33.58 | -0.34 | -0.99% | 1.34M | 03/05 | ||
Paramount Group Inc | 4.810 | 5.100 | 4.740 | +0.010 | +0.21% | 971.91K | 03/05 | ||
Piedmont Office | 6.91 | 7.15 | 6.80 | +0.08 | +1.17% | 549.74K | 03/05 | ||
Prologis | 105.85 | 108.08 | 105.40 | +1.32 | +1.26% | 2.57M | 03/05 | ||
SL Green | 51.47 | 54.89 | 51.35 | -0.64 | -1.23% | 954.19K | 03/05 | ||
Veris Residential | 14.87 | 15.45 | 14.74 | -0.16 | -1.06% | 610.83K | 03/05 | ||
Vornado | 26.22 | 27.95 | 26.02 | +0.04 | +0.15% | 2.51M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review