
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 1,249.40 | 1,246.20 | 1,256.79 | 1,236.69 | - | 0.37% |
May 26, 2022 | 1,244.76 | 1,240.44 | 1,246.84 | 1,226.12 | - | 0.83% |
May 25, 2022 | 1,234.47 | 1,226.42 | 1,240.76 | 1,219.91 | - | 1.57% |
May 24, 2022 | 1,215.33 | 1,238.83 | 1,241.36 | 1,212.08 | - | -3.03% |
May 23, 2022 | 1,253.27 | 1,253.41 | 1,262.58 | 1,240.24 | - | 1.57% |
May 20, 2022 | 1,233.91 | 1,235.54 | 1,253.12 | 1,228.82 | - | 0.33% |
May 19, 2022 | 1,229.86 | 1,244.87 | 1,244.89 | 1,217.52 | - | -2.95% |
May 18, 2022 | 1,267.29 | 1,289.21 | 1,293.02 | 1,264.60 | - | -1.23% |
May 17, 2022 | 1,283.11 | 1,265.14 | 1,288.69 | 1,262.46 | - | 2.38% |
May 16, 2022 | 1,253.24 | 1,267.87 | 1,267.87 | 1,238.67 | - | -1.26% |
May 13, 2022 | 1,269.18 | 1,243.29 | 1,269.41 | 1,234.60 | - | 2.49% |
May 12, 2022 | 1,238.39 | 1,217.47 | 1,243.31 | 1,209.33 | - | -0.10% |
May 11, 2022 | 1,239.61 | 1,228.57 | 1,239.61 | 1,207.41 | - | 1.50% |
May 10, 2022 | 1,221.34 | 1,214.54 | 1,244.22 | 1,203.87 | - | 2.03% |
May 09, 2022 | 1,197.00 | 1,215.59 | 1,225.48 | 1,193.31 | - | -2.67% |
May 06, 2022 | 1,229.87 | 1,242.96 | 1,243.09 | 1,217.42 | - | -1.58% |
May 05, 2022 | 1,249.66 | 1,278.11 | 1,303.69 | 1,249.08 | - | -2.04% |
May 04, 2022 | 1,275.64 | 1,270.82 | 1,285.54 | 1,268.66 | - | 0.75% |
May 03, 2022 | 1,266.10 | 1,261.55 | 1,282.22 | 1,250.18 | - | 0.58% |
May 02, 2022 | 1,258.80 | 1,259.20 | 1,265.86 | 1,239.88 | - | -1.11% |
Apr 29, 2022 | 1,272.98 | 1,271.01 | 1,287.42 | 1,269.19 | - | 0.60% |
Highest: 1,303.69 | Lowest: 1,193.31 | Difference: 110.38 | Average: 1,246.82 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review