Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajisen China Holdings | 1.070 | 1.090 | 1.050 | +0.020 | +1.90% | 2.48M | 03/05 | ||
ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
BaWang Int | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 0 | 02/05 | ||
Bosideng Int Holdings | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
Brilliance China Automotive | 6.50 | 6.75 | 6.49 | -0.29 | -4.27% | 12.99M | 03/05 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
Chaoda Modern Agriculture | 0.034 | 0.034 | 0.030 | -0.002 | -5.56% | 11.86M | 03/05 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.380 | +0.005 | +1.32% | 790.00K | 03/05 | ||
China Foods Ltd | 3.00 | 3.00 | 2.97 | +0.06 | +2.04% | 802.62K | 03/05 | ||
China Lilang Ltd | 4.81 | 4.85 | 4.78 | +0.07 | +1.48% | 739.00K | 03/05 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Yurun Food | 0.160 | 0.162 | 0.160 | -0.005 | -3.03% | 225.00K | 03/05 | ||
Crazy Sports | 0.094 | 0.097 | 0.088 | +0.007 | +8.05% | 10.13M | 03/05 | ||
Daphne Int Holdings | 0.200 | 0.209 | 0.200 | -0.005 | -2.44% | 502.00K | 03/05 | ||
Dongfeng Group | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 23.18M | 03/05 | ||
Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
Global Bio-chem Tech | 0.107 | 0.107 | 0.091 | +0.012 | +12.63% | 5.08M | 03/05 | ||
GOME | 0.039 | 0.040 | 0.037 | +0.002 | +5.41% | 419.85M | 03/05 | ||
Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
Hengan Intl Group | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
Hengdeli Holdings | 0.148 | 0.150 | 0.127 | 0.000 | 0.00% | 0 | 02/05 | ||
Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
Minth Group Ltd | 14.76 | 14.98 | 14.56 | +0.46 | +3.22% | 3.43M | 03/05 | ||
New World Department Store China | 0.236 | 0.260 | 0.234 | -0.005 | -2.07% | 3.96M | 03/05 | ||
PARKSON Retail | 0.123 | 0.128 | 0.123 | -0.002 | -1.60% | 590.00K | 03/05 | ||
Skyworth Digital | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 03/05 | ||
Tingyi | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
Tsingtao Brew | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
Want Want China | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
Xinyi Glass | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 03/05 | ||
Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review