Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India | 26,129.95 | 26,849.95 | 26,056.15 | -513.40 | -1.93% | 15.12K | 03/05 | ||
ACC | 2,533.10 | 2,564.00 | 2,503.05 | +3.65 | +0.14% | 521.58K | 03/05 | ||
Adani Energy Solutions | 1,060.90 | 1,068.50 | 1,044.00 | +8.05 | +0.76% | 2.67M | 03/05 | ||
Adani Enterprises | 2,990.00 | 3,045.00 | 2,975.10 | -49.60 | -1.63% | 1.47M | 03/05 | ||
Adani Green Energy | 1,797.00 | 1,820.00 | 1,745.25 | +10.15 | +0.57% | 905.86K | 03/05 | ||
Adani Ports & SEZ | 1,317.50 | 1,354.00 | 1,310.45 | -21.30 | -1.59% | 3.53M | 03/05 | ||
Alkem Laboratories Ltd | 4,898.85 | 4,930.00 | 4,761.60 | +111.05 | +2.32% | 91.12K | 03/05 | ||
Ambuja Cements | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
Apollo Hospitals | 6,014.00 | 6,027.70 | 5,960.05 | +55.45 | +0.93% | 563.79K | 03/05 | ||
Asian Paints | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 03/05 | ||
Aurobindo Pharma | 1,146.05 | 1,169.60 | 1,145.00 | -10.30 | -0.89% | 802.31K | 03/05 | ||
Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
Axis Bank | 1,141.00 | 1,163.25 | 1,134.10 | -8.85 | -0.77% | 9.99M | 03/05 | ||
Bajaj Auto | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
Bajaj Finance | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
Bajaj Finserv | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
Bandhan Bank | 187.70 | 192.55 | 186.90 | -3.05 | -1.60% | 9.23M | 03/05 | ||
Berger Paints | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
Bharat Petroleum | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
Bharti Airtel | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
Biocon | 305.25 | 315.00 | 299.45 | -5.65 | -1.82% | 9.55M | 03/05 | ||
Bosch | 30,055.00 | 30,769.95 | 29,932.80 | -615.45 | -2.01% | 46.47K | 03/05 | ||
Britannia Industries | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 03/05 | ||
Cipla | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
Coal India | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 03/05 | ||
Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
Divi's Labs | 3,938.10 | 3,991.00 | 3,900.00 | -26.55 | -0.67% | 348.10K | 03/05 | ||
DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
Dr Reddy’s Laboratories | 6,329.00 | 6,419.90 | 6,258.00 | +41.50 | +0.66% | 581.24K | 03/05 | ||
Eicher Motors | 4,600.00 | 4,655.60 | 4,580.00 | -2.40 | -0.05% | 562.48K | 03/05 | ||
GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
Godrej Consumer | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
Grasim Industries | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
HCL Tech | 1,347.00 | 1,370.00 | 1,333.55 | -13.70 | -1.01% | 5.96M | 03/05 | ||
HDFC Asset Management | 3,906.00 | 3,983.85 | 3,895.80 | -32.40 | -0.82% | 265.64K | 03/05 | ||
HDFC Bank | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 03/05 | ||
HDFC Life | 565.90 | 581.80 | 565.25 | -10.45 | -1.81% | 8.57M | 03/05 | ||
Hero MotoCorp | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
Hindalco Industries | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
Hindustan Petroleum | 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | 03/05 | ||
Hindustan Unilever | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
ICICI Bank | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 03/05 | ||
ICICI Lombard | 1,674.45 | 1,707.70 | 1,641.45 | -25.40 | -1.49% | 774.01K | 03/05 | ||
ICICI Prudential Life Insurance | 575.90 | 585.00 | 572.75 | -0.65 | -0.11% | 1.42M | 03/05 | ||
Indian Oil | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
Indraprastha Gas | 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | 03/05 | ||
Indus Towers | 350.65 | 358.35 | 347.65 | -2.30 | -0.65% | 14.05M | 03/05 | ||
IndusInd Bank | 1,481.90 | 1,517.95 | 1,473.05 | -23.30 | -1.55% | 2.12M | 03/05 | ||
Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
Infosys | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 03/05 | ||
ITC | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 03/05 | ||
JSW Steel | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
Jubilant FoodWorks Ltd | 460.50 | 467.00 | 454.70 | +2.95 | +0.64% | 2.60M | 03/05 | ||
Kotak Mahindra Bank | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
Larsen & Toubro | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
LTIMindtree | 4,655.00 | 4,723.75 | 4,640.55 | -37.70 | -0.80% | 399.85K | 03/05 | ||
Lupin | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 03/05 | ||
M.R.F. | 128,400.00 | 134,300.00 | 127,767.90 | -5461.95 | -4.08% | 32.30K | 03/05 | ||
Mahindra & Mahindra | 2,193.15 | 2,210.00 | 2,172.35 | +8.00 | +0.37% | 3.86M | 03/05 | ||
Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
Maruti Suzuki | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
Muthoot Finance | 1,701.00 | 1,742.30 | 1,684.00 | -15.85 | -0.92% | 291.48K | 03/05 | ||
Nestle India | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 03/05 | ||
NMDC | 269.30 | 269.90 | 258.15 | +10.80 | +4.18% | 38.96M | 03/05 | ||
NTPC | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 03/05 | ||
Oil & Natural Gas | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
Petronet LNG | 313.85 | 323.15 | 310.80 | -6.90 | -2.15% | 8.08M | 03/05 | ||
Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
Piramal Enterprises | 959.10 | 966.00 | 943.70 | +16.10 | +1.71% | 2.69M | 03/05 | ||
Power Grid | 310.75 | 316.10 | 308.25 | -2.85 | -0.91% | 27.07M | 03/05 | ||
Procter & Gamble Hygiene | 15,900.00 | 16,090.45 | 15,800.00 | -48.75 | -0.31% | 3.21K | 03/05 | ||
Punjab National Bank | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
Reliance Industries | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 03/05 | ||
SBI | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
SBI Life Insurance | 1,442.00 | 1,472.70 | 1,438.40 | -18.90 | -1.29% | 1.35M | 03/05 | ||
Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
Sun Pharma | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
Tata Consultancy | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
Tata Motors | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
Tata Steel Ltd | 166.40 | 170.75 | 165.15 | -0.95 | -0.57% | 62.53M | 03/05 | ||
Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
Torrent Pharma | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
UltraTech Cement | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
United Breweries Ltd | 2,024.95 | 2,070.55 | 1,992.30 | -28.75 | -1.40% | 428.07K | 03/05 | ||
United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
UPL | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
Zydus Lifesciences | 992.50 | 999.75 | 978.30 | +4.50 | +0.46% | 1.41M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review