Investing.com - Financial Markets Worldwide

China H-Shares Futures - Apr 23

Hong Kong
Symbol
Exchange
Currency
6,956.0
-56.0(-0.80%)
-Closed.
Currency in HKD
  • Prev. Close:
    7,012
  • Bid/Ask:
    6,956.0/6,960.0
  • Day's Range:
    6,955.0 - 7,029.0

China H-Shares Futures Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
6,956.07,045.07,111.06,955.018.34K-1.12%
7,035.06,902.07,059.06,817.028.81K+1.74%
6,915.06,932.07,013.06,847.011.58K+0.54%
6,878.06,662.06,886.06,647.038.76K+3.20%
6,665.06,820.06,820.06,627.023.62K-1.75%
6,784.06,825.06,908.06,773.027.54K-0.03%
6,786.06,639.06,907.06,639.027.78K+2.17%
6,642.06,559.06,733.06,551.0111.50K+0.50%
6,609.06,509.06,629.06,450.015.32K+1.29%
6,525.06,596.06,605.06,418.030.91K-0.31%
6,545.06,467.06,674.06,448.029.80K-0.14%
6,554.06,510.06,575.05,600.023.60K+1.33%
6,468.06,543.08,575.06,405.034.68K-1.13%
6,542.06,541.06,616.06,411.026.06K-0.49%
6,574.06,537.06,660.06,478.033.26K+1.50%
6,477.06,657.06,659.06,438.034.53K-1.21%
6,556.06,735.06,767.06,544.028.68K-2.59%
6,730.06,937.06,939.06,711.0127.35K-3.00%
6,938.06,946.07,127.06,863.0151.01K-0.20%
6,952.06,968.06,996.06,860.0104.88K-0.47%
6,985.06,996.07,015.06,912.017.33K+0.27%
6,966.06,866.06,970.06,825.023.10K+0.55%
6,928.06,608.06,958.06,598.0160.16K+5.02%
Highest: 8,575.0Lowest: 5,600.0Difference: 2,975.0Average: 6,739.6Change %: 5.4
  • I thought it said China child sweat shop labor H shares. No one likes China outside of China where there is freedom of thought and speech. Freely I say that.
    1
    • In year 2015 we are discussing that chines bubble has to fuss, now can start buying for 13800-18600+ 23rdMarch
      0
      • next big up buy ..++++
        0
        • The world is about to go through a recession right when China is getting back on its feet… China is dropping all it has into itself at the worst time. Only government in the world that were unable to raise rates because they are hirting so bad. Worst place to put money is China.
          0
          • *hurting
            0
        • Wow
          0
          • next big up buy only buy....++++
            1
            • 🤑🤑happy New Year 🤑🤑
              3
              • y
                1
                • sell on rise
                  2
                  • correction must be finished..... next big up....buy only buy....🌴🌴🌴🪄🪄🪄🪄
                    0