Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
6,902.98
+13.58
+0.20%
- Closed. Currency in INR ( Disclaimer )
- Volume: -
- Open: 6,917.08
- Day's Range: 6,899.06 - 6,941.33
BSE SmallCap Select
6,902.98
+13.58
+0.20%
- Overview
- Components
- Historical Data
S&P BSE SmallCap Select Components
Real-time streaming quotes of the S&P BSE SmallCap Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 742.20 | 769.50 | 739.05 | -12.70 | -1.68% | 20.25K | 30/04 | ||
| Aavas Financiers | 1,621.15 | 1,637.85 | 1,614.85 | +2.20 | +0.14% | 3.89K | 30/04 | ||
| AIA Engineering | 3,776.60 | 3,899.50 | 3,768.05 | +9.20 | +0.24% | 3.89K | 30/04 | ||
| Alembic Pharmaceuticals Ltd | 1,001.25 | 1,009.75 | 986.00 | +4.00 | +0.40% | 2.91K | 30/04 | ||
| APL Apollo Tubes Ltd | 1,562.00 | 1,585.00 | 1,553.05 | +6.55 | +0.42% | 12.48K | 30/04 | ||
| Apollo Tyres | 511.85 | 516.95 | 495.20 | +17.50 | +3.54% | 250.34K | 30/04 | ||
| Atul | 5,987.25 | 6,073.00 | 5,936.75 | +27.10 | +0.45% | 1.61K | 30/04 | ||
| Bata India | 1,369.30 | 1,373.40 | 1,356.95 | +10.50 | +0.77% | 36.20K | 30/04 | ||
| Birlasoft | 649.40 | 694.00 | 648.65 | -25.20 | -3.74% | 206.82K | 30/04 | ||
| Blue Star | 1,493.35 | 1,499.00 | 1,466.80 | +19.80 | +1.34% | 14.68K | 30/04 | ||
| Can Fin Homes | 768.20 | 781.90 | 753.00 | +22.60 | +3.03% | 97.12K | 30/04 | ||
| Carborundum Universal | 1,427.15 | 1,499.00 | 1,413.20 | -11.80 | -0.82% | 7.25K | 30/04 | ||
| CESC | 147.55 | 150.50 | 146.80 | +0.25 | +0.17% | 275.45K | 30/04 | ||
| City Union Bank | 160.10 | 163.75 | 159.05 | +1.30 | +0.82% | 141.33K | 30/04 | ||
| Coforge | 5,099.05 | 5,234.05 | 5,088.30 | -83.15 | -1.60% | 4.15K | 30/04 | ||
| Coromandel Int | 1,209.45 | 1,220.00 | 1,187.20 | +5.70 | +0.47% | 21.29K | 30/04 | ||
| Cyient | 1,814.45 | 1,857.95 | 1,797.25 | -26.30 | -1.43% | 16.36K | 30/04 | ||
| Dalmia Bharat B | 1,831.00 | 1,850.00 | 1,825.75 | -1.30 | -0.07% | 8.47K | 30/04 | ||
| Deepak Nitrite Ltd | 2,427.00 | 2,473.90 | 2,419.90 | -15.65 | -0.64% | 41.15K | 30/04 | ||
| Dixon Tech | 8,335.00 | 8,520.00 | 8,330.40 | -135.20 | -1.60% | 6.90K | 30/04 | ||
| Dr. Lal PathLabs | 2,375.90 | 2,379.30 | 2,351.05 | +27.05 | +1.15% | 10.90K | 30/04 | ||
| Escorts Kubota | 3,363.00 | 3,410.30 | 3,286.50 | +79.40 | +2.42% | 10.46K | 30/04 | ||
| Fortis Healthcare | 437.00 | 449.45 | 437.00 | -5.35 | -1.21% | 13.56K | 30/04 | ||
| Gujarat State Petronet | 296.30 | 302.00 | 295.30 | -2.15 | -0.72% | 60.95K | 30/04 | ||
| IDFC | 121.65 | 123.00 | 120.50 | 0.00 | 0.00% | 687.85K | 30/04 | ||
| Indiabulls | 170.25 | 174.05 | 169.60 | -0.25 | -0.15% | 164.97K | 30/04 | ||
| IndiaMART InterMESH | 2,648.20 | 2,671.00 | 2,626.20 | +23.15 | +0.88% | 7.74K | 30/04 | ||
| Indian Energy Exchange | 155.70 | 157.05 | 155.70 | +0.45 | +0.29% | 277.11K | 30/04 | ||
| Intellect Design Arena | 1,079.00 | 1,105.00 | 1,075.65 | -14.25 | -1.30% | 26.00K | 30/04 | ||
| J K Cement | 4,001.10 | 4,076.95 | 3,974.55 | -65.95 | -1.62% | 5.31K | 30/04 | ||
| Jubilant Pharmova | 680.00 | 687.10 | 666.95 | -6.15 | -0.90% | 22.39K | 30/04 | ||
| Kajaria Ceramics | 1,206.60 | 1,215.90 | 1,200.00 | -0.15 | -0.01% | 3.55K | 30/04 | ||
| KEC International | 746.00 | 778.60 | 745.00 | +14.65 | +2.00% | 86.65K | 30/04 | ||
| L&T Technology Services | 4,640.80 | 4,739.50 | 4,621.90 | -72.90 | -1.55% | 11.32K | 30/04 | ||
| Laurus Labs | 451.00 | 455.15 | 440.50 | +7.60 | +1.71% | 78.96K | 30/04 | ||
| Mahanagar Gas | 1,445.40 | 1,473.25 | 1,438.40 | +2.60 | +0.18% | 14.78K | 30/04 | ||
| Manappuram Finance | 200.00 | 207.30 | 195.65 | +3.25 | +1.65% | 563.57K | 30/04 | ||
| Max Healthcare Institute | 839.20 | 853.90 | 832.35 | +1.10 | +0.13% | 58.73K | 30/04 | ||
| Metropolis Healthcare | 1,816.35 | 1,845.00 | 1,798.05 | +24.25 | +1.35% | 3.85K | 30/04 | ||
| Multi Commodity Exchange | 4,116.60 | 4,147.00 | 4,085.25 | +50.60 | +1.24% | 27.62K | 30/04 | ||
| National Aluminium Co | 185.00 | 190.15 | 184.80 | -3.40 | -1.80% | 468.71K | 30/04 | ||
| Navin Fluorine | 3,435.00 | 3,465.00 | 3,410.00 | +10.30 | +0.30% | 8.31K | 30/04 | ||
| Persistent Systems | 3,369.75 | 3,412.65 | 3,350.00 | -3.40 | -0.10% | 10.52K | 30/04 | ||
| Pfizer Ltd | 4,264.75 | 4,271.00 | 4,144.00 | +59.00 | +1.40% | 3.48K | 30/04 | ||
| Phoenix Mills | 3,175.00 | 3,202.05 | 3,043.60 | +134.60 | +4.43% | 12.77K | 30/04 | ||
| Procter & Gamble Health | 4,875.95 | 4,970.20 | 4,739.95 | +101.55 | +2.13% | 0.89K | 30/04 | ||
| PVR INOX | 1,359.00 | 1,382.00 | 1,356.10 | -18.30 | -1.33% | 27.17K | 30/04 | ||
| Radico Khaitan | 1,756.45 | 1,788.40 | 1,748.30 | -12.90 | -0.73% | 3.69K | 30/04 | ||
| Redington | 219.60 | 220.50 | 214.65 | +1.65 | +0.76% | 58.25K | 30/04 | ||
| Relaxo Footwears Ltd | 839.90 | 842.05 | 819.75 | +6.55 | +0.79% | 15.69K | 30/04 | ||
| Sanofi India | 8,335.70 | 8,419.75 | 8,300.40 | +53.65 | +0.65% | 0.97K | 30/04 | ||
| SKF India | 4,641.45 | 4,698.00 | 4,557.20 | +97.30 | +2.14% | 2.03K | 30/04 | ||
| Strides Pharma | 899.70 | 911.95 | 874.00 | +23.65 | +2.70% | 30.34K | 30/04 | ||
| Sundram Fasteners | 1,124.05 | 1,131.35 | 1,103.00 | +27.75 | +2.53% | 2.01K | 30/04 | ||
| Syngene International Ltd | 689.75 | 700.90 | 688.00 | -7.50 | -1.08% | 32.37K | 30/04 | ||
| Tanla Platforms | 918.00 | 930.00 | 912.90 | +1.90 | +0.21% | 35.29K | 30/04 | ||
| Tata Chemicals | 1,072.00 | 1,085.00 | 1,050.00 | -27.00 | -2.46% | 355.71K | 30/04 | ||
| Tata Elxsi | 7,070.00 | 7,160.60 | 7,011.20 | -34.30 | -0.48% | 19.51K | 30/04 | ||
| Thermax | 4,680.00 | 4,719.85 | 4,395.30 | +227.25 | +5.10% | 8.31K | 30/04 | ||
| Tube Invest India | 3,742.15 | 3,756.70 | 3,667.20 | +38.95 | +1.05% | 3.18K | 30/04 |
My Sentiments
What is your sentiment on BSE SmallCap Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&P BSE SmallCap Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review