Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 57.20 | 58.70 | 56.00 | -0.30 | -0.52% | 84.32M | 11:09:59 | ||
Akcansa | 148.00 | 151.20 | 147.90 | -1.90 | -1.27% | 624.63K | 11:08:47 | ||
Arcelik AS | 185.00 | 187.80 | 183.50 | -0.60 | -0.32% | 4.64M | 11:09:56 | ||
BIM Magazalar | 469.25 | 470.25 | 452.00 | +13.50 | +2.96% | 4.77M | 11:09:56 | ||
Cimsa | 31.66 | 32.30 | 31.44 | -0.28 | -0.88% | 5.03M | 11:09:50 | ||
Dogan Holding | 14.590 | 14.730 | 14.350 | +0.220 | +1.53% | 44.98M | 11:09:56 | ||
Dogus Otomotiv | 289.50 | 293.75 | 286.00 | +2.50 | +0.87% | 1.96M | 11:09:47 | ||
Enerjisa Enerji | 65.05 | 65.75 | 64.40 | +0.60 | +0.93% | 3.65M | 11:09:44 | ||
ENKA | 36.220 | 36.480 | 36.040 | +0.020 | +0.06% | 15.09M | 11:08:33 | ||
Koc Holding | 240.50 | 246.50 | 239.00 | -6.00 | -2.43% | 10.21M | 11:09:56 | ||
Mavi Giyim Sanayi | 95.60 | 95.60 | 92.95 | +2.10 | +2.25% | 1.87M | 11:08:06 | ||
Migros | 475.25 | 479.00 | 452.50 | +9.00 | +1.93% | 3.55M | 11:09:25 | ||
Pegasus | 201.600 | 205.200 | 201.500 | -2.400 | -1.18% | 6.95M | 11:09:59 | ||
Petkim | 19.900 | 20.060 | 19.650 | +0.120 | +0.61% | 44.87M | 11:09:59 | ||
Sabanci Holding | 99.10 | 100.10 | 97.35 | +0.40 | +0.41% | 16.64M | 11:09:36 | ||
Sekerbank | 4.890 | 5.030 | 4.860 | +0.020 | +0.41% | 56.70M | 11:09:54 | ||
Sisecam | 51.650 | 52.850 | 51.450 | -1.200 | -2.27% | 30.52M | 11:09:59 | ||
Tekfen Holding | 54.60 | 55.40 | 52.75 | +1.45 | +2.73% | 4.34M | 11:09:50 | ||
Tofas | 274.25 | 277.00 | 271.00 | +1.50 | +0.55% | 4.78M | 11:09:56 | ||
TSKB | 10.070 | 10.190 | 9.970 | +0.060 | +0.60% | 17.33M | 11:09:40 | ||
Turk Traktor | 1,010.00 | 1,019.00 | 975.00 | +25.50 | +2.59% | 539.83K | 11:09:44 | ||
Turkcell | 82.80 | 84.00 | 82.40 | -0.30 | -0.36% | 30.03M | 11:09:37 | ||
Turkiye Halk Bk | 16.18 | 16.56 | 16.13 | -0.18 | -1.10% | 62.16M | 11:09:46 | ||
Turkiye Is Bankasi C | 13.800 | 13.940 | 13.410 | +0.230 | +1.69% | 351.88M | 11:09:58 | ||
Zorlu Enerji | 5.850 | 5.980 | 5.810 | -0.080 | -1.35% | 143.40M | 11:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review