BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

9,203.37

+101.35(+1.11%)

Closed·20/06

Day's Range

9,148.44

9,258.63

52 wk Range

8,569.35

11,251.99

BIST 100 Capped 25 Companies

Explore the complete list of BIST 100 Capped 25 companies with real-time updates. This page provides a comprehensive overview of all BIST 100 Capped 25 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST 100 Capped 25 holdings and analyze individual stocks with ease

						Upside
Anadolu Efes Malt	134.60	140.10	134.40	-2.04%	8.11M	aa.aa	20/06
Akbank TAS	57.20	58.60	57.10	+0.09%	61.39M	aa.aa	20/06
Aksa Akrilik	8.90	8.90	8.64	+3.25%	8.84M	aa.aa	20/06
Aksa Enerji Uretim	32.260	32.660	31.880	+1.19%	2.26M	aa.aa	20/06
Alarko Holding	77.100	77.400	75.750	+2.32%	2.93M	aa.aa	20/06
Anadolu Hayat	73.20	73.20	70.60	+3.10%	734.3K	aa.aa	20/06
Anadolu Sigorta	84.100	84.100	82.200	+1.39%	3.47M	aa.aa	20/06
Arcelik AS	109.10	113.40	108.60	-1.80%	2.45M	aa.aa	20/06
Aselsan	146.30	146.90	143.30	+1.53%	31.32M	aa.aa	20/06
BIM Magazalar	469.25	486.00	467.25	-1.31%	4.81M	aa.aa	20/06
Ral Yatirim	98.850	106.900	98.850	-4.95%	1.74M	aa.aa	20/06
Borusan Birlesik	307.75	310.50	303.50	+2.07%	381.36K	aa.aa	20/06
Borusan Yatirim	1,698.00	1,760.00	1,698.00	-0.93%	62.81K	aa.aa	20/06
Batisoke Soke	15.470	15.850	15.470	-1.21%	21.52M	aa.aa	20/06
Baticim	5.34	5.38	5.17	+3.09%	135.77M	aa.aa	20/06
Coca Cola Icecek	46.52	47.60	46.44	0.00%	4.35M	aa.aa	20/06
Cimsa	44.84	46.32	44.76	0.00%	9.51M	aa.aa	20/06
Celebi	1,525.00	1,569.00	1,507.00	-0.20%	87.75K	aa.aa	20/06
Dogus Otomotiv	167.60	168.50	165.80	+1.09%	1.11M	aa.aa	20/06
Dogan Holding	14.280	14.650	14.280	-0.76%	19.3M	aa.aa	20/06
EIS	41.500	41.960	41.220	+1.17%	1.95M	aa.aa	20/06
Ege Endustri	7,110.00	7,525.00	7,050.00	-3.82%	31.75K	aa.aa	20/06
Emlak Konut GYO	15.140	15.150	14.550	+5.58%	197.52M	aa.aa	20/06
ENKA	60.350	61.950	60.350	-0.74%	7.03M	aa.aa	20/06
Erdemir	26.360	26.360	25.180	+3.78%	310.13M	aa.aa	20/06
Ford Otosan	83.65	83.65	82.25	+2.39%	10.28M	aa.aa	20/06
Garanti Bank	115.30	116.40	113.70	+2.67%	23.06M	aa.aa	20/06
Goltas Cimento	315.00	315.00	306.00	+3.53%	120.5K	aa.aa	20/06
GS Sportif	1.58	1.61	1.56	0.00%	100.3M	aa.aa	20/06
Gubretas	219.80	228.70	218.70	+0.23%	4.24M	aa.aa	20/06
Turkiye Sigorta	7.940	8.100	7.830	+0.89%	18.95M	aa.aa	20/06
Turkiye Halk Bk	20.80	20.82	20.38	+3.28%	17.37M	aa.aa	20/06
Hektas	2.900	2.930	2.880	+1.40%	50.46M	aa.aa	20/06
Turkiye Is Bankasi C	11.410	11.510	11.290	+1.24%	320.14M	aa.aa	20/06
Is Yatirim Menkul Degerler	34.900	35.260	34.080	+3.01%	8.27M	aa.aa	20/06
Karsan Otomotiv	8.880	9.040	8.870	+0.11%	6.43M	aa.aa	20/06
Koc Holding	146.00	147.00	143.70	+1.39%	34.88M	aa.aa	20/06
Konya Cimento	4,790.00	4,832.50	4,650.00	+2.02%	10.03K	aa.aa	20/06
Koza Anadolu	83.350	84.750	82.600	+0.60%	4.39M	aa.aa	20/06
Koza Altin	22.76	23.16	22.76	+0.71%	42.73M	aa.aa	20/06
Kardemir D	22.860	23.000	22.140	+5.15%	71.76M	aa.aa	20/06
Migros	456.00	465.00	454.50	-0.27%	1.16M	aa.aa	20/06
Oyak Cimento	21.460	21.580	21.140	+2.88%	8.7M	aa.aa	20/06
Isiklar Enerji	13.020	13.310	12.920	+0.46%	8.84M	aa.aa	20/06
Otokar	371.00	385.00	364.00	-2.11%	406.16K	aa.aa	20/06
Petkim	16.550	17.030	16.550	-0.42%	34.17M	aa.aa	20/06
Reysas GYO	15.600	16.070	15.500	-2.01%	8.14M	aa.aa	20/06
Sabanci Holding	79.10	79.70	78.20	+2.26%	18.57M	aa.aa	20/06
SASA Polyester	2.850	2.920	2.840	-0.35%	253.14M	aa.aa	20/06
Selcuk Ecza Deposu	84.000	86.350	80.450	-1.58%	8.38M	aa.aa	20/06
Sisecam	32.500	32.880	32.360	+1.31%	32.66M	aa.aa	20/06
Sekerbank	5.120	5.140	4.940	+4.49%	54.61M	aa.aa	20/06
TAV Havalimanlar	221.80	222.90	217.40	+3.40%	2.71M	aa.aa	20/06
Turkcell	89.85	90.10	87.55	+3.54%	18.65M	aa.aa	20/06
THY	256.75	258.50	254.00	+1.88%	19.88M	aa.aa	20/06
Tekfen Holding	128.60	131.00	119.80	+5.15%	12.72M	aa.aa	20/06
Tofas	178.50	181.20	178.00	+0.68%	3.38M	aa.aa	20/06
TSKB	10.880	10.890	10.690	+2.54%	17.34M	aa.aa	20/06
Turk Telekom	54.05	58.50	54.05	+0.93%	12M	aa.aa	20/06
Turk Traktor	561.50	569.00	558.00	+0.09%	152.74K	aa.aa	20/06
Tupras Turkiye	144.60	144.60	138.40	+0.56%	28.7M	aa.aa	20/06
Ulker Biskuvi	101.40	101.40	99.60	+1.65%	4.4M	aa.aa	20/06
Vakif Bankasi	23.900	24.220	23.740	+1.70%	11.59M	aa.aa	20/06
Vestel	32.440	33.120	32.360	+0.81%	3.62M	aa.aa	20/06
AG Anadolu Group Holding	250.50	250.50	246.00	+1.42%	301.62K	aa.aa	20/06
Yapi ve Kredi Bankasi	26.840	27.280	26.660	+1.59%	142.03M	aa.aa	20/06
Zorlu Enerji	2.860	2.880	2.830	+1.42%	31.54M	aa.aa	20/06
Bera	13.730	14.000	13.720	+0.51%	3.76M	aa.aa	20/06
Pegasus	222.400	226.700	218.500	+1.97%	12.08M	aa.aa	20/06
ODAS Elektrik	4.680	4.860	4.680	+0.65%	20.47M	aa.aa	20/06
Mavi Giyim Sanayi	35.66	35.66	34.12	+2.89%	11.24M	aa.aa	20/06
Enerjisa Enerji	53.90	53.90	52.55	+3.55%	2.19M	aa.aa	20/06
MLP Saglik	305.00	321.00	300.25	-1.93%	1.12M	aa.aa	20/06
Sok Marketler	32.56	32.74	32.30	+1.43%	3.38M	aa.aa	20/06
Ard Grup Bilisim	25.20	25.54	24.66	+2.77%	1.37M	aa.aa	20/06
Kontrolmatik Teknoloji	21.32	21.52	20.96	+1.62%	11.56M	aa.aa	20/06
Can2 Termik AS	1.48	1.50	1.48	+0.68%	49.64M	aa.aa	20/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	38.86	39.22	38.20	+1.57%	4.05M	aa.aa	20/06
Yeo Teknoloji Enerji ve Endustri AS	35.70	36.74	35.62	-0.94%	3.64M	aa.aa	20/06
Margun Enerji Uretim Sanayi ve Ticaret	31.36	33.70	31.36	-4.97%	3.75M	aa.aa	20/06
Mia Teknoloji AS	27.92	29.36	27.92	-2.65%	10.82M	aa.aa	20/06
Smart Gunes Enerjisi Teknolojileri	26.36	26.70	26.06	+1.31%	1.55M	aa.aa	20/06
Kocaer Celik Sanayi ve Ticaret AS	13.36	13.45	12.67	+6.03%	21.97M	aa.aa	20/06
Alfa Solar Enerji AS	39.90	41.44	38.80	+3.64%	3.73M	aa.aa	20/06
Ahlatci Dogal Gaz Dagitim Enerji	29.16	29.84	28.48	+1.74%	5.87M	aa.aa	20/06
Astor Enerji AS	84.85	87.30	84.25	+1.13%	10.48M	aa.aa	20/06
Europower Enerji ve Otomasyon	25.42	25.56	24.30	+5.74%	8.85M	aa.aa	20/06
Grainturk Holding AS	327.25	362.25	317.75	-7.29%	756.5K	aa.aa	20/06
Cw Enerji Muhendislik Ticaret ve	14.15	14.27	13.31	+2.46%	7.75M	aa.aa	20/06
Katilimevim Tasarruf Finansman AS	6.86	7.00	6.73	0.00%	38.63M	aa.aa	20/06
Pasifik Eurasia Lojistik Dis	89.00	89.00	85.65	+2.30%	3.4M	aa.aa	20/06
Enerya Enerji AS	7.00	7.00	6.36	+9.89%	104.28M	aa.aa	20/06
Reeder Teknoloji Sanayi Ve Ticaret	9.27	9.38	9.21	+0.43%	18.48M	aa.aa	20/06
Tab Gida Sanayi ve Ticaret AS	172.70	174.20	167.30	+3.41%	1.09M	aa.aa	20/06
Agrotech Yuksek Teknoloji	6.88	6.93	6.76	+2.38%	7.97M	aa.aa	20/06
Avrupakent Gayrimenkul Yatirim	58.15	59.20	57.50	-0.34%	1.17M	aa.aa	20/06
Limak Dogu Anadolu Cimento Sanayi	24.62	24.98	24.44	+0.74%	2.65M	aa.aa	20/06
Oba Makarnacilik Sanayi ve Ticaret	48.94	50.10	48.94	-0.49%	5.18M	aa.aa	20/06
Altinay Savunma Teknolojileri AS	89.05	95.60	88.85	-4.09%	12.27M	aa.aa	20/06
Efor Cay Sanayi Tic	110.80	112.60	110.00	+0.64%	1.14M	aa.aa	20/06

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

Dow Jones

42,206.82

+35.16

+0.08%

S&P 500

5,967.84

-13.03

-0.22%

Nasdaq

19,447.41

-98.86

-0.51%

S&P 500 VIX

20.62

-1.55

-6.99%

Dollar Index

98.28

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	143.85	-1.12%	242.96M
TSLA	322.16	+0.03%	108.69M
AAPL	201.00	+2.25%	96.81M
CRCL	240.28	+20.39%	92.43M
AMZN	209.69	-1.33%	75.35M
MSFT	477.40	-0.59%	37.58M
META	682.35	-1.93%	22.54M

Name	Last	Chg. %	Vol.
KR	71.97	+9.84%	36.15M
BLDR	114.82	+7.46%	7.85M
KMX	68.57	+6.59%	12.46M
MDLZ	68.31	+2.95%	13.00M
LEN	106.42	+2.91%	5.78M
PARA	12.35	+2.57%	15.70M
NCLH	18.86	+2.56%	14.74M

Name	Last	Chg. %	Vol.
ACN	285.37	-6.86%	11.70M
APP	324.70	-5.71%	8.73M
CTSH	75.47	-4.64%	11.69M
ALB	56.66	-4.61%	5.55M
ANET	86.25	-4.42%	18.55M
GOOGL	166.64	-3.85%	75.66M
GOOG	167.73	-3.59%	55.40M

Trending Stocks

Name	Last	Chg. %	Vol.
CRCL	240.28	+20.39%	92.43M
TSLA	322.16	+0.03%	108.69M
NVDA	143.85	-1.12%	242.96M
COIN	308.38	+4.43%	31.47M
AMD	128.24	+1.14%	79.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	127.04	+52.68%	193.96
Aaaaaaaaa	127.04	+52.68%	193.96
Aaa Aaa	34.53	+44.78%	49.99
Aa A A Aaa	34.53	+44.78%	49.99
Aaa Aaa Aaa	15.84	+34.37%	21.28
Aaaa Aaaaaaaa Aa	15.84	+34.37%	21.28
Aaaaaaaaaa	78.45	+32.14%	103.66

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	127.04	+52.68%	193.96
Aaaaaaaaa	127.04	+52.68%	193.96
Aaa Aaa	34.53	+44.78%	49.99
Aa A A Aaa	34.53	+44.78%	49.99
Aaa Aaa Aaa	15.84	+34.37%	21.28
Aaaa Aaaaaaaa Aa	15.84	+34.37%	21.28
Aaaaaaaaaa	78.45	+32.14%	103.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.1%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+353.5%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.8%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Companies

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS