Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 4.01K | 16/05 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 07/04 | ||
Al Bilad Securities and Investment | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0 | 14/01 | ||
Al Manara Insurance Company PSC | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 2.00K | 16/05 | ||
Al Nisr Al Arabi Insurance | 3.20 | 3.33 | 3.20 | +0.10 | +3.23% | 3.04K | 16/05 | ||
Al Safweh for Financial Investments | 0.440 | 0.450 | 0.420 | +0.010 | +2.33% | 45.42K | 16/05 | ||
Al Shamekha Real Estate | 1.390 | 1.390 | 1.390 | +0.000 | +0.00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0.89 | 0.90 | 0.88 | -0.02 | -2.20% | 5.25K | 16/05 | ||
Al-Sanabel Int. | 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 5.60K | 16/05 | ||
Aldaman for Investments | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 0.22K | 16/05 | ||
Alentkaeya Invest | 0.59 | 0.59 | 0.57 | +0.02 | +3.51% | 86.19K | 16/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 22.29K | 16/05 | ||
Amad Realst. Invst | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 15/05 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.57 | 0.00 | 0.00% | 0.46K | 16/05 | ||
Arab Bank | 4.29 | 4.30 | 4.28 | -0.01 | -0.23% | 70.76K | 16/05 | ||
Arab Banking Corp | 0.68 | 0.68 | 0.68 | +0.02 | +3.03% | 0.05K | 16/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 78.72K | 16/05 | ||
Arab Investors Union Company for Real Estates Deve | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 5.76K | 16/05 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 0.20K | 16/05 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 77.18K | 16/05 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.330 | 1.350 | 1.330 | -0.060 | -4.32% | 1.56K | 16/05 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.800 | +0.030 | +1.67% | 5.41K | 16/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 4.26K | 16/05 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.250 | +0.030 | +2.40% | 7.60K | 16/05 | ||
Capital Bank | 2.00 | 2.00 | 1.98 | +0.01 | +0.50% | 94.99K | 16/05 | ||
Century Inv | 0.210 | 0.210 | 0.200 | +0.010 | +5.00% | 592.84K | 16/05 | ||
Compland Dev&Inv | 0.94 | 0.99 | 0.94 | -0.04 | -4.08% | 85.51K | 16/05 | ||
Contempro | 0.75 | 0.75 | 0.72 | 0.00 | 0.00% | 3.82K | 16/05 | ||
Dar Al Aman Islamic Finance | 0.260 | 0.260 | 0.240 | +0.000 | +0.00% | 0 | 14/05 | ||
Darat | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 15/05 | ||
Deera | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 25.28K | 16/05 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | -0.10 | -5.00% | 0.63K | 16/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.60K | 16/05 | ||
First Insurance | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | 15/05 | ||
First Jordan | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 0.85K | 16/05 | ||
Future Arab | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 2.41K | 16/05 | ||
Gulf Insurance Jordan | 1.880 | 1.880 | 1.880 | +0.030 | +1.62% | 0.07K | 16/05 | ||
High Performance | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 9.41K | 16/05 | ||
Housing Bk Trd Fin | 3.46 | 3.50 | 3.46 | -0.04 | -1.14% | 2.51K | 16/05 | ||
Ihdathiat Real Estate | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 16.80K | 16/05 | ||
Intl Arabian Develop | 0.48 | 0.51 | 0.48 | -0.02 | -4.00% | 85.18K | 16/05 | ||
Investbank | 1.460 | 1.460 | 1.460 | +0.010 | +0.69% | 0.07K | 16/05 | ||
Islamic Insur Co | 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 1.97K | 16/05 | ||
J D Properties | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 14.23K | 16/05 | ||
Jcbank | 0.95 | 1.00 | 0.95 | 0.00 | 0.00% | 1.41K | 16/05 | ||
Jerusalem Insurance | 1.95 | 1.95 | 1.89 | +0.00 | +0.00% | 0 | 03/03 | ||
Jo Realestate | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 6.57K | 16/05 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.020 | 4.020 | 3.990 | +0.020 | +0.50% | 3.06K | 16/05 | ||
Jor Kuwait Bank | 2.390 | 2.390 | 2.380 | +0.010 | +0.42% | 0.36K | 16/05 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 3.97K | 16/05 | ||
Jordan Expat .Inv | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Jordan French Insurance | 0.66 | 0.66 | 0.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Jordan Insurance Co PSC | 1.100 | 1.100 | 1.100 | +0.000 | +0.00% | 0.30K | 16/05 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 0 | 20/11 | ||
Jordanian Management and Consultancy Company PSC | 1.72 | 1.72 | 1.72 | +0.00 | +0.00% | 0 | 13/05 | ||
Kafa’A Financial | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 15.80K | 16/05 | ||
Latent Energies for Investments | 0.80 | 0.80 | 0.77 | +0.03 | +3.90% | 35.65K | 16/05 | ||
Masaken | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | 15/05 | ||
Med Gulf-Jordan | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 0 | 15/05 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East Ins | 1.140 | 1.140 | 1.140 | +0.000 | +0.00% | 0 | 14/05 | ||
National Insurance Company PSC | 1.15 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | 29/02 | ||
Natl Portfolio | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 0.35K | 16/05 | ||
Noor Capital Markets for Diversified Investments P | 1.58 | 1.58 | 1.58 | +0.00 | +0.00% | 0.66K | 16/05 | ||
Real Estate and Investment | 0.63 | 0.63 | 0.63 | +0.00 | +0.00% | 0 | 15/04 | ||
Real Estate Dv | 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 2.58K | 16/05 | ||
Sabaek Invest | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% | 0 | 13/05 | ||
Safwa Islamic Bank | 2.050 | 2.060 | 2.050 | 0.000 | 0.00% | 0 | 15/05 | ||
Shira | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 29.40K | 16/05 | ||
Spcz.Invst.Comd | 0.900 | 0.920 | 0.890 | +0.010 | +1.12% | 77.17K | 16/05 | ||
Spec.Inv Jor | 1.08 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 14/05 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 229.38K | 16/05 | ||
Tajcateringhousing | 0.47 | 0.47 | 0.47 | +0.00 | +0.00% | 15.40K | 16/05 | ||
Tuhama Financial | 1.15 | 1.15 | 1.11 | +0.05 | +4.55% | 263.65K | 16/05 | ||
Un For Fincl Inv | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 287.41K | 16/05 | ||
United Insurance | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review