Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2023 | 2.857 | 2.857 | 2.857 | 2.857 | 0.14% |
Aug 10, 2023 | 2.853 | 2.853 | 2.853 | 2.853 | 0.18% |
Aug 09, 2023 | 2.848 | 2.848 | 2.848 | 2.848 | 0.03% |
Aug 08, 2023 | 2.847 | 2.847 | 2.847 | 2.847 | 0.39% |
Aug 07, 2023 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Aug 04, 2023 | 2.836 | 2.836 | 2.836 | 2.836 | 0.15% |
Aug 03, 2023 | 2.831 | 2.831 | 2.831 | 2.831 | 0.18% |
Aug 02, 2023 | 2.826 | 2.826 | 2.826 | 2.826 | 0.18% |
Aug 01, 2023 | 2.821 | 2.821 | 2.821 | 2.821 | 0.08% |
Jul 31, 2023 | 2.819 | 2.819 | 2.819 | 2.819 | 0.25% |
Jul 28, 2023 | 2.812 | 2.812 | 2.812 | 2.812 | 0.04% |
Jul 27, 2023 | 2.811 | 2.811 | 2.811 | 2.811 | -0.02% |
Jul 26, 2023 | 2.811 | 2.811 | 2.811 | 2.811 | 0.28% |
Jul 25, 2023 | 2.804 | 2.804 | 2.804 | 2.804 | 0.10% |
Jul 24, 2023 | 2.801 | 2.801 | 2.801 | 2.801 | 0.09% |
Jul 21, 2023 | 2.798 | 2.798 | 2.798 | 2.798 | 0.31% |
Jul 20, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 0.05% |
Jul 19, 2023 | 2.788 | 2.788 | 2.788 | 2.788 | 0.02% |
Jul 18, 2023 | 2.788 | 2.788 | 2.788 | 2.788 | 0.31% |
Jul 17, 2023 | 2.779 | 2.779 | 2.779 | 2.779 | 0.08% |
Jul 14, 2023 | 2.777 | 2.777 | 2.777 | 2.777 | -0.06% |
Jul 13, 2023 | 2.779 | 2.779 | 2.779 | 2.779 | -0.03% |
Jul 12, 2023 | 2.779 | 2.779 | 2.779 | 2.779 | 0.07% |
Jul 11, 2023 | 2.778 | 2.778 | 2.778 | 2.778 | 0.12% |
Jul 10, 2023 | 2.774 | 2.774 | 2.774 | 2.774 | -0.15% |
Jul 07, 2023 | 2.778 | 2.778 | 2.778 | 2.778 | 0.33% |
Jul 06, 2023 | 2.769 | 2.769 | 2.769 | 2.769 | -0.12% |
Jul 05, 2023 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Jul 04, 2023 | 2.773 | 2.773 | 2.773 | 2.773 | -0.15% |
Jul 03, 2023 | 2.777 | 2.777 | 2.777 | 2.777 | -2.81% |
Highest: 2.857 | Lowest: 2.769 | Difference: 0.088 | Average: 2.804 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review