Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -1.19% |
May 28, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
May 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.91% |
May 23, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.93% |
May 22, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
May 21, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
May 20, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
May 17, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
May 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -1.18% |
May 15, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.01% |
May 14, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.21% |
May 13, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
May 29, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -1.19% |
May 28, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
May 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.91% |
May 23, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.93% |
May 22, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
May 21, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
May 20, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
May 17, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
May 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -1.18% |
May 15, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.01% |
May 14, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.21% |
May 13, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.97% |
May 09, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.21% |
May 08, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -1.85% |
May 06, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 2.98% |
May 02, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.28% |
May 01, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
Apr 30, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -1.93% |
Highest: 27.12 | Lowest: 25.86 | Difference: 1.26 | Average: 26.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review