Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 22.55 | 22.55 | 22.64 | 22.55 | -0.09% |
| Dec 08, 2025 | 22.57 | 22.57 | 22.64 | 22.57 | -0.31% |
| Dec 07, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% |
| Dec 06, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% |
| Dec 05, 2025 | 22.64 | 22.64 | 22.64 | 22.63 | 0.04% |
| Dec 04, 2025 | 22.63 | 22.63 | 22.63 | 22.57 | 0.00% |
| Dec 03, 2025 | 22.63 | 22.63 | 22.63 | 22.57 | 0.27% |
| Dec 02, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| Dec 01, 2025 | 22.52 | 22.52 | 22.65 | 22.52 | -0.57% |
| Nov 28, 2025 | 22.65 | 22.65 | 22.65 | 22.58 | 0.31% |
| Nov 26, 2025 | 22.58 | 22.58 | 22.58 | 22.46 | 0.53% |
| Nov 25, 2025 | 22.46 | 22.46 | 22.46 | 22.05 | 0.72% |
| Nov 24, 2025 | 22.30 | 22.30 | 22.30 | 22.05 | 1.13% |
| Nov 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% |
| Nov 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% |
| Nov 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Nov 20, 2025 | 21.88 | 21.88 | 22.10 | 21.88 | -1.00% |
| Nov 19, 2025 | 22.10 | 22.10 | 22.10 | 22.05 | 0.23% |
| Nov 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Nov 17, 2025 | 22.17 | 22.17 | 22.31 | 22.17 | -0.63% |
| Nov 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% |
| Nov 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% |
| Nov 14, 2025 | 22.31 | 22.31 | 22.34 | 22.31 | -0.13% |
| Nov 13, 2025 | 22.34 | 22.34 | 22.63 | 22.34 | -1.28% |
| Nov 12, 2025 | 22.63 | 22.63 | 22.63 | 22.56 | 0.09% |
| Nov 11, 2025 | 22.61 | 22.61 | 22.61 | 22.56 | 0.22% |
| Nov 10, 2025 | 22.56 | 22.56 | 22.56 | 22.32 | 1.08% |
| Highest: 22.65 | Lowest: 21.88 | Difference: 0.77 | Average: 22.40 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review