Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Dec 08, 2025 | 30.86 | 30.86 | 30.95 | 30.86 | -0.29% |
| Dec 05, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Dec 04, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Dec 03, 2025 | 30.79 | 30.79 | 30.79 | 30.77 | 0.06% |
| Dec 02, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Dec 01, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Nov 28, 2025 | 30.86 | 30.86 | 30.86 | 30.71 | 0.49% |
| Nov 26, 2025 | 30.71 | 30.71 | 30.71 | 30.25 | 0.59% |
| Nov 25, 2025 | 30.53 | 30.53 | 30.53 | 29.76 | 0.93% |
| Nov 24, 2025 | 30.25 | 30.25 | 30.25 | 29.76 | 1.65% |
| Nov 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Nov 20, 2025 | 29.46 | 29.46 | 29.92 | 29.46 | -1.54% |
| Nov 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Nov 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Nov 17, 2025 | 30.03 | 30.03 | 30.36 | 30.03 | -1.09% |
| Nov 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Nov 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | -1.62% |
| Nov 12, 2025 | 30.87 | 30.87 | 30.87 | 30.84 | 0.10% |
| Nov 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Nov 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.58% |
| Highest: 30.95 | Lowest: 29.46 | Difference: 1.49 | Average: 30.50 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review