Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -1.11% |
Apr 15, 2024 | 125.81 | 125.81 | 125.81 | 125.81 | -0.50% |
Apr 12, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | -1.67% |
Apr 11, 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 0.19% |
Apr 10, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | -1.09% |
Apr 09, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 0.17% |
Apr 08, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 0.45% |
Apr 05, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 0.33% |
Apr 04, 2024 | 128.53 | 128.53 | 128.53 | 128.53 | -0.58% |
Apr 03, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 0.48% |
Apr 02, 2024 | 128.66 | 128.66 | 128.66 | 128.66 | -0.26% |
Apr 01, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | -0.31% |
Mar 28, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | -0.08% |
Mar 27, 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 0.53% |
Mar 26, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 0.06% |
Mar 25, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | -0.16% |
Mar 22, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | -0.40% |
Mar 21, 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 0.21% |
Mar 20, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 0.94% |
Mar 19, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | -0.01% |
Mar 18, 2024 | 128.01 | 128.01 | 128.01 | 128.01 | 0.12% |
Highest: 129.75 | Lowest: 124.41 | Difference: 5.34 | Average: 128.45 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review