Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -1.05% |
May 28, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.06% |
May 24, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.62% |
May 23, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.68% |
May 22, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.46% |
May 21, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.00% |
May 20, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.06% |
May 17, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.22% |
May 16, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.22% |
May 15, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.99% |
May 14, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.53% |
May 13, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 0.06% |
May 10, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.13% |
May 09, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.53% |
May 08, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.09% |
May 07, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.06% |
May 06, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.79% |
May 03, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 1.02% |
May 02, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 1.13% |
May 01, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.13% |
Apr 30, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -1.37% |
Highest: 32.530 | Lowest: 30.880 | Difference: 1.650 | Average: 31.996 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review