Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | -0.15% |
May 09, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1.27% |
May 07, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.02% |
May 03, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 0.87% |
May 02, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.22% |
May 01, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.12% |
Apr 30, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | -1.84% |
Apr 29, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.68% |
Apr 26, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 0.32% |
Apr 25, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | -0.66% |
Apr 24, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | -0.02% |
Apr 23, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | -2.74% |
May 10, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | -0.15% |
May 09, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1.27% |
May 07, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.02% |
May 03, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 0.87% |
May 02, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.22% |
May 01, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.12% |
Apr 30, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | -1.84% |
Apr 29, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.68% |
Apr 26, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 0.32% |
Apr 25, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | -0.66% |
Apr 24, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | -0.02% |
Apr 23, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 1.24% |
Apr 22, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 0.88% |
Apr 19, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.80% |
Apr 18, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 0.07% |
Apr 17, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.58% |
Apr 16, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -0.65% |
Apr 15, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | -0.96% |
Highest: 45.28 | Lowest: 42.68 | Difference: 2.60 | Average: 43.90 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review