Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 316.16 | 316.16 | 316.16 | 316.16 | 0.40% |
Mar 27, 2024 | 314.91 | 314.91 | 314.91 | 314.91 | 1.76% |
Mar 26, 2024 | 309.46 | 309.46 | 309.46 | 309.46 | -0.11% |
Mar 25, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | -0.02% |
Mar 22, 2024 | 309.86 | 309.86 | 309.86 | 309.86 | -1.26% |
Mar 21, 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 1.10% |
Mar 20, 2024 | 310.39 | 310.39 | 310.39 | 310.39 | 1.54% |
Mar 19, 2024 | 305.67 | 305.67 | 305.67 | 305.67 | 0.61% |
Mar 18, 2024 | 303.83 | 303.83 | 303.83 | 303.83 | -0.13% |
Mar 15, 2024 | 304.22 | 304.22 | 304.22 | 304.22 | 0.02% |
Mar 14, 2024 | 304.17 | 304.17 | 304.17 | 304.17 | -1.40% |
Mar 13, 2024 | 308.48 | 308.48 | 308.48 | 308.48 | 0.28% |
Mar 12, 2024 | 307.62 | 307.62 | 307.62 | 307.62 | 0.30% |
Mar 11, 2024 | 306.71 | 306.71 | 306.71 | 306.71 | -0.53% |
Mar 08, 2024 | 308.34 | 308.34 | 308.34 | 308.34 | -0.23% |
Mar 07, 2024 | 309.06 | 309.06 | 309.06 | 309.06 | 0.90% |
Mar 06, 2024 | 306.31 | 306.31 | 306.31 | 306.31 | 0.63% |
Mar 05, 2024 | 304.39 | 304.39 | 304.39 | 304.39 | -0.75% |
Mar 04, 2024 | 306.69 | 306.69 | 306.69 | 306.69 | 0.19% |
Mar 01, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 0.74% |
Feb 29, 2024 | 303.86 | 303.86 | 303.86 | 303.86 | 0.73% |
Highest: 316.16 | Lowest: 303.83 | Difference: 12.33 | Average: 308.09 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review