Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.40% |
May 27, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 2.38% |
May 24, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.04% |
May 23, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -2.46% |
May 22, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.88% |
May 21, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -2.10% |
May 20, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 4.47% |
May 17, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 1.13% |
May 16, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.77% |
May 15, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.44% |
May 14, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.00% |
May 13, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.99% |
May 10, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 1.28% |
May 09, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 1.12% |
May 08, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.75% |
May 07, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.69% |
May 06, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.57% |
Apr 30, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.00% |
Apr 29, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -1.37% |
Highest: 2.630 | Lowest: 2.435 | Difference: 0.194 | Average: 2.512 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review