Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.27% |
May 21, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.15% |
May 20, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.25% |
May 17, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.18% |
May 16, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.09% |
May 15, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.87% |
May 14, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.21% |
May 13, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.18% |
May 10, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.59% |
May 09, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.44% |
May 08, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.34% |
May 07, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 1.03% |
May 06, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.64% |
May 03, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.34% |
May 02, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.16% |
May 01, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.08% |
Apr 30, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.58% |
Apr 29, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.22% |
Apr 26, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 1.41% |
Apr 25, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.65% |
Apr 24, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -0.54% |
Apr 23, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 1.07% |
Highest: 11.759 | Lowest: 11.138 | Difference: 0.621 | Average: 11.472 | Change %: 4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review