Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
Jun 11, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Jun 10, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
Jun 07, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
Jun 06, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
Jun 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 2.61% |
Jun 04, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
Jun 03, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
May 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
May 30, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -2.42% |
May 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
May 28, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
May 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
May 23, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
May 22, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
May 21, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
May 20, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
May 17, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
May 16, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
May 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 2.08% |
May 14, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
Highest: 16.52 | Lowest: 15.60 | Difference: 0.92 | Average: 16.05 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review