Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
Apr 24, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
Apr 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
Apr 22, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
Apr 19, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.70% |
Apr 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
Apr 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
Apr 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
Apr 15, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -1.10% |
Apr 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
Apr 11, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
Apr 10, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
Apr 09, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
Apr 08, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% |
Apr 05, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
Apr 04, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
Apr 03, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
Apr 02, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
Apr 01, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
Mar 28, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
Mar 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
Mar 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
Highest: 15.85 | Lowest: 15.12 | Difference: 0.73 | Average: 15.57 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review