![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
Jul 24, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -1.79% |
Jul 23, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
Jul 22, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0.90% |
Jul 19, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
Jul 18, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.79% |
Jul 17, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | -1.10% |
Jul 16, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 0.66% |
Jul 15, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.03% |
Jul 12, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
Jul 11, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
Jul 10, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 0.96% |
Jul 09, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06% |
Jul 08, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03% |
Jul 05, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.58% |
Jul 03, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.65% |
Jul 02, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |
Jul 01, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
Jun 28, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
Jun 27, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
Highest: 31.83 | Lowest: 30.59 | Difference: 1.24 | Average: 31.15 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review