Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.05% |
May 14, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
May 13, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
May 10, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
May 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
May 08, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
May 07, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
May 06, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
May 03, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.01% |
May 02, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.09% |
May 01, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11% |
Apr 30, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -1.35% |
Apr 29, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
Apr 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.81% |
Apr 25, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
Apr 24, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% |
Apr 23, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.06% |
Apr 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.89% |
Apr 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.50% |
Apr 18, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14% |
Apr 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.32% |
Apr 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
Highest: 29.90 | Lowest: 28.03 | Difference: 1.87 | Average: 28.82 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review