![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
Jul 24, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -1.61% |
Jul 23, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
Jul 22, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
Jul 19, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | -0.58% |
Jul 18, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |
Jul 17, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.98% |
Jul 16, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
Jul 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
Jul 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.61% |
Jul 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07% |
Jul 10, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0.82% |
Jul 09, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
Jul 08, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.00% |
Jul 05, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
Jul 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.63% |
Jul 02, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.45% |
Jul 01, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.03% |
Jun 28, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
Jun 27, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
Highest: 29.70 | Lowest: 28.66 | Difference: 1.04 | Average: 29.11 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review