![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
Jul 24, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -1.27% |
Jul 23, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
Jul 22, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
Jul 19, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
Jul 18, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
Jul 17, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
Jul 16, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
Jul 15, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
Jul 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
Jul 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
Jul 10, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
Jul 09, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
Jul 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.00% |
Jul 05, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
Jul 03, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
Jul 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
Jul 01, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
Jun 28, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
Jun 27, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
Highest: 24.78 | Lowest: 24.02 | Difference: 0.76 | Average: 24.37 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review