Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
Apr 25, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
Apr 24, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
Apr 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
Apr 22, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
Apr 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
Apr 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
Apr 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
Apr 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
Apr 15, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
Apr 12, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
Apr 11, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
Apr 10, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% |
Apr 09, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
Apr 08, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% |
Apr 05, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
Apr 04, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
Apr 03, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
Apr 02, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
Apr 01, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
Highest: 19.10 | Lowest: 18.54 | Difference: 0.56 | Average: 18.82 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review