Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.34% |
Jun 12, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.67% |
Jun 11, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.14% |
Jun 10, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.27% |
Jun 07, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.30% |
Jun 06, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.01% |
Jun 05, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 1.32% |
Jun 04, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.60% |
May 31, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.44% |
May 30, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.60% |
May 29, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.91% |
May 28, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -1.95% |
Jun 13, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.34% |
Jun 12, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.67% |
Jun 11, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.14% |
Jun 10, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.27% |
Jun 07, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.30% |
Jun 06, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.01% |
Jun 05, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 1.32% |
Jun 04, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.60% |
May 31, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.44% |
May 30, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.60% |
May 29, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.91% |
May 28, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.23% |
May 27, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.06% |
May 24, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.49% |
May 23, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.90% |
May 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.38% |
May 20, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.04% |
May 17, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.21% |
Highest: 10.739 | Lowest: 10.371 | Difference: 0.368 | Average: 10.560 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review